Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,025.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,959.64 1,959.73 1,958.97 1,959.01 0.0K
08:05 1,958.95 1,959.70 1,958.88 1,959.07 0.0K
08:10 1,959.04 1,959.54 1,958.91 1,958.93 0.0K
08:15 1,958.94 1,959.95 1,958.94 1,959.39 0.0K
08:20 1,959.37 1,960.00 1,959.35 1,959.37 0.0K
08:25 1,959.38 1,960.02 1,959.17 1,959.83 0.0K
08:30 1,959.40 1,960.09 1,959.22 1,959.23 0.0K
08:35 1,959.23 1,960.07 1,959.21 1,960.06 0.0K
08:40 1,959.52 1,960.13 1,959.51 1,960.12 0.0K
08:45 1,959.49 1,960.12 1,959.46 1,960.11 0.0K
08:50 1,959.48 1,960.12 1,959.48 1,959.52 0.0K
08:55 1,960.28 1,966.06 1,959.59 1,965.80 0.0K
09:00 1,965.18 1,968.68 1,965.18 1,967.96 0.0K
09:05 1,968.45 1,968.45 1,966.95 1,967.13 0.0K
09:10 1,967.22 1,967.25 1,965.30 1,965.30 0.0K
09:15 1,965.75 1,966.74 1,964.71 1,964.71 0.0K
09:20 1,964.74 1,964.93 1,962.63 1,962.63 0.0K
09:25 1,963.92 1,964.40 1,963.22 1,963.29 0.0K
09:30 1,962.95 1,963.51 1,962.48 1,963.51 0.0K
09:35 1,963.22 1,964.82 1,961.52 1,962.47 0.0K
09:40 1,962.53 1,962.64 1,960.17 1,960.17 0.0K
09:45 1,960.29 1,962.36 1,959.86 1,962.19 0.0K
09:50 1,962.36 1,963.10 1,960.26 1,960.44 0.0K
09:55 1,961.17 1,962.00 1,960.18 1,962.00 0.0K
10:00 1,962.09 1,963.42 1,961.37 1,963.42 0.0K
10:05 1,962.21 1,963.06 1,961.84 1,962.48 0.0K
10:10 1,962.65 1,963.52 1,962.19 1,962.55 0.0K
10:15 1,963.15 1,964.45 1,962.77 1,963.55 0.0K
10:20 1,963.16 1,963.77 1,962.61 1,962.74 0.0K
10:25 1,962.76 1,963.95 1,962.30 1,962.43 0.0K
10:30 1,962.60 1,963.71 1,962.60 1,963.17 0.0K
10:35 1,963.07 1,963.07 1,960.96 1,960.96 0.0K
10:40 1,961.05 1,962.36 1,961.05 1,962.36 0.0K
10:45 1,963.15 1,964.31 1,962.78 1,963.74 0.0K
10:50 1,963.84 1,963.85 1,962.49 1,962.94 0.0K
10:55 1,963.33 1,964.33 1,963.25 1,964.33 0.0K
11:00 1,963.87 1,965.37 1,963.87 1,965.37 0.0K
11:05 1,965.39 1,966.45 1,965.19 1,965.19 0.0K
11:10 1,965.01 1,966.54 1,965.01 1,965.94 0.0K
11:15 1,966.79 1,967.38 1,965.99 1,966.46 0.0K
11:20 1,967.14 1,968.46 1,967.14 1,967.96 0.0K
11:25 1,968.19 1,968.90 1,967.63 1,967.67 0.0K
11:30 1,967.49 1,968.78 1,967.49 1,968.11 0.0K
11:35 1,968.15 1,968.77 1,967.73 1,968.19 0.0K
11:40 1,968.97 1,969.14 1,968.27 1,968.41 0.0K
11:45 1,969.04 1,969.61 1,968.50 1,969.61 0.0K
11:50 1,969.73 1,970.03 1,969.34 1,969.49 0.0K
11:55 1,969.49 1,970.20 1,969.18 1,969.68 0.0K
12:00 1,969.83 1,969.83 1,968.34 1,969.42 0.0K
12:05 1,968.96 1,970.09 1,968.90 1,969.38 0.0K
12:10 1,969.70 1,970.59 1,969.70 1,969.97 0.0K
12:15 1,970.06 1,970.47 1,969.72 1,970.02 0.0K
12:20 1,969.85 1,970.56 1,969.60 1,969.68 0.0K
12:25 1,969.58 1,970.41 1,969.50 1,969.83 0.0K
12:30 1,969.26 1,970.62 1,969.26 1,970.06 0.0K
12:35 1,970.17 1,971.26 1,970.17 1,970.64 0.0K
12:40 1,971.12 1,971.89 1,970.60 1,971.25 0.0K
12:45 1,971.23 1,971.85 1,970.24 1,970.96 0.0K
12:50 1,970.96 1,971.05 1,970.08 1,970.15 0.0K
12:55 1,970.25 1,970.52 1,969.35 1,969.35 0.0K
13:00 1,969.55 1,969.64 1,968.82 1,969.27 0.0K
13:05 1,969.77 1,970.09 1,968.80 1,969.27 0.0K
13:10 1,970.19 1,971.04 1,969.67 1,970.75 0.0K
13:15 1,970.89 1,972.33 1,970.89 1,972.31 0.0K
13:20 1,973.09 1,973.09 1,971.01 1,971.25 0.0K
13:25 1,971.13 1,971.75 1,971.08 1,971.74 0.0K
13:30 1,971.87 1,971.87 1,970.96 1,971.17 0.0K
13:35 1,971.36 1,972.05 1,970.79 1,971.31 0.0K
13:40 1,971.42 1,971.98 1,971.11 1,971.61 0.0K
13:45 1,971.52 1,972.94 1,971.52 1,972.94 0.0K
13:50 1,972.60 1,972.83 1,971.53 1,971.89 0.0K
13:55 1,971.50 1,973.22 1,971.50 1,973.22 0.0K
14:00 1,973.71 1,973.71 1,972.63 1,972.63 0.0K
14:05 1,971.83 1,972.32 1,970.70 1,970.70 0.0K
14:10 1,970.26 1,971.17 1,967.88 1,967.88 0.0K
14:15 1,968.22 1,969.20 1,967.95 1,968.89 0.0K
14:20 1,969.36 1,969.58 1,967.78 1,968.26 0.0K
14:25 1,968.09 1,969.44 1,967.99 1,968.98 0.0K
14:30 1,969.63 1,970.42 1,968.91 1,968.91 0.0K
14:35 1,969.01 1,969.45 1,968.55 1,969.00 0.0K
14:40 1,968.95 1,968.95 1,967.60 1,967.86 0.0K
14:45 1,967.87 1,968.09 1,966.86 1,967.01 0.0K
14:50 1,967.48 1,968.33 1,967.47 1,967.47 0.0K
14:55 1,967.92 1,969.62 1,967.92 1,968.65 0.0K
15:00 1,968.74 1,968.75 1,967.03 1,967.64 0.0K
15:05 1,967.37 1,967.90 1,965.36 1,965.36 0.0K
15:10 1,963.81 1,965.18 1,963.81 1,964.95 0.0K
15:15 1,964.90 1,964.90 1,962.82 1,963.31 0.0K
15:20 1,963.31 1,964.90 1,962.54 1,964.21 0.0K
15:25 1,963.82 1,964.82 1,962.51 1,962.57 0.0K
15:30 1,964.64 1,966.28 1,964.64 1,965.91 0.0K
15:35 1,966.14 1,968.51 1,966.14 1,966.48 0.0K
15:40 1,966.26 1,967.13 1,965.13 1,966.20 0.0K
15:45 1,965.95 1,965.95 1,963.09 1,964.24 0.0K
15:50 1,963.90 1,965.35 1,963.57 1,965.35 0.0K
15:55 1,965.29 1,965.98 1,964.62 1,964.76 0.0K
16:00 1,964.63 1,965.54 1,961.17 1,961.17 0.0K
16:05 1,961.41 1,965.26 1,961.10 1,964.77 0.0K
16:10 1,964.26 1,965.69 1,964.02 1,964.46 0.0K
16:15 1,964.17 1,964.97 1,963.60 1,963.60 0.0K
16:20 1,964.10 1,965.14 1,963.25 1,965.13 0.0K
16:25 1,964.94 1,965.95 1,964.81 1,965.38 0.0K
16:30 1,965.50 1,965.85 1,965.12 1,965.14 0.0K
16:35 1,965.19 1,965.55 1,964.82 1,965.52 0.0K
16:40 1,965.03 1,965.78 1,965.03 1,965.78 0.0K
16:45 1,965.32 1,966.44 1,965.32 1,965.79 0.0K
16:50 1,965.56 1,965.84 1,965.06 1,965.11 0.0K
16:55 1,965.61 1,965.61 1,964.85 1,965.05 0.0K
17:00 1,965.58 1,966.35 1,965.19 1,965.72 0.0K
17:05 1,966.00 1,966.74 1,965.52 1,966.26 0.0K
17:10 1,966.01 1,966.72 1,966.00 1,966.22 0.0K
17:15 1,966.23 1,966.56 1,965.83 1,965.99 0.0K
17:20 1,966.55 1,966.61 1,965.83 1,965.90 0.0K
17:25 1,965.92 1,966.62 1,965.77 1,965.77 0.0K
17:30 1,966.51 1,966.59 1,965.84 1,965.98 0.0K
17:35 1,966.52 1,966.78 1,965.90 1,966.54 0.0K
17:40 1,966.33 1,966.66 1,965.99 1,966.65 0.0K
17:45 1,965.87 1,966.53 1,965.80 1,966.53 0.0K
17:50 1,966.47 1,967.44 1,966.05 1,966.80 0.0K
17:55 1,967.40 1,967.53 1,966.84 1,967.01 0.0K
18:00 1,967.56 1,968.00 1,967.06 1,967.86 0.0K
18:05 1,968.00 1,968.00 1,967.24 1,967.83 0.0K
18:10 1,967.62 1,967.84 1,967.22 1,967.63 0.0K
18:15 1,967.06 1,967.59 1,966.79 1,967.14 0.0K
18:20 1,967.13 1,967.13 1,966.19 1,966.19 0.0K
18:25 1,966.15 1,966.68 1,965.91 1,966.65 0.0K
18:30 1,966.58 1,967.02 1,966.14 1,966.43 0.0K
18:35 1,966.53 1,967.16 1,966.38 1,967.16 0.0K
18:40 1,967.04 1,967.42 1,966.64 1,966.79 0.0K
18:45 1,967.34 1,967.45 1,966.62 1,967.15 0.0K
18:50 1,966.66 1,967.54 1,966.66 1,967.44 0.0K
18:55 1,966.88 1,967.33 1,966.75 1,967.23 0.0K
19:00 1,967.21 1,967.21 1,966.53 1,966.55 0.0K
19:05 1,966.97 1,967.32 1,966.62 1,967.05 0.0K
19:10 1,967.53 1,967.68 1,967.09 1,967.53 0.0K
19:15 1,967.53 1,967.73 1,967.04 1,967.16 0.0K
19:20 1,967.15 1,967.63 1,966.91 1,967.53 0.0K
19:25 1,967.73 1,967.76 1,967.11 1,967.75 0.0K
19:30 1,967.78 1,967.92 1,967.29 1,967.80 0.0K
19:35 1,967.88 1,968.25 1,967.52 1,967.85 0.0K
19:40 1,968.24 1,968.55 1,967.74 1,968.35 0.0K
19:45 1,968.35 1,968.59 1,967.87 1,968.56 0.0K
19:50 1,968.53 1,968.53 1,967.90 1,967.97 0.0K
19:55 1,967.87 1,968.44 1,967.77 1,968.38 0.0K
20:00 1,968.30 1,968.39 1,967.57 1,968.18 0.0K
20:05 1,968.17 1,968.37 1,967.71 1,968.09 0.0K
20:10 1,968.40 1,968.54 1,968.00 1,968.48 0.0K
20:15 1,968.48 1,968.62 1,968.04 1,968.61 0.0K
20:20 1,968.19 1,968.99 1,968.19 1,968.32 0.0K
20:25 1,968.52 1,968.71 1,968.04 1,968.40 0.0K
20:30 1,968.48 1,968.65 1,968.04 1,968.18 0.0K
20:35 1,968.59 1,968.76 1,967.96 1,968.51 0.0K
20:40 1,968.50 1,968.61 1,968.08 1,968.50 0.0K
20:45 1,968.51 1,969.13 1,968.34 1,968.78 0.0K
20:50 1,968.26 1,968.81 1,968.19 1,968.42 0.0K
20:55 1,968.34 1,968.34 1,967.50 1,967.88 0.0K
21:00 1,967.37 1,967.84 1,967.03 1,967.03 0.0K
21:05 1,967.04 1,967.76 1,967.04 1,967.73 0.0K
21:10 1,967.12 1,967.68 1,966.62 1,966.77 0.0K
21:15 1,967.42 1,967.51 1,966.95 1,967.14 0.0K
21:20 1,967.10 1,967.81 1,967.10 1,967.44 0.0K
21:25 1,967.98 1,967.99 1,967.40 1,967.87 0.0K
21:30 1,967.79 1,967.90 1,967.27 1,967.78 0.0K
21:35 1,967.22 1,967.83 1,967.22 1,967.42 0.0K
21:40 1,967.64 1,968.30 1,967.64 1,968.17 0.0K
21:45 1,967.69 1,968.65 1,967.69 1,968.57 0.0K
21:50 1,968.24 1,969.18 1,968.19 1,969.15 0.0K
21:55 1,969.78 1,969.89 1,969.27 1,969.71 0.0K
22:00 1,969.64 1,969.71 1,969.11 1,969.11 0.0K
22:05 1,969.03 1,969.32 1,968.73 1,968.77 0.0K
22:10 1,968.76 1,969.34 1,968.63 1,968.63 0.0K
22:15 1,968.71 1,969.34 1,968.65 1,968.65 0.0K
22:20 1,968.66 1,969.64 1,968.66 1,969.36 0.0K
22:25 1,969.38 1,969.44 1,968.91 1,968.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available