Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
1,992.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,987.97 1,988.64 1,987.83 1,988.53 0.0K
08:05 1,987.89 1,988.53 1,987.64 1,987.85 0.0K
08:10 1,987.79 1,988.42 1,987.72 1,987.76 0.0K
08:15 1,987.75 1,988.42 1,987.69 1,987.76 0.0K
08:20 1,988.33 1,988.43 1,987.68 1,987.88 0.0K
08:25 1,987.88 1,988.26 1,987.53 1,987.53 0.0K
08:30 1,988.04 1,988.30 1,987.52 1,988.15 0.0K
08:35 1,987.58 1,988.29 1,987.55 1,987.56 0.0K
08:40 1,987.54 1,988.12 1,987.39 1,987.56 0.0K
08:45 1,987.52 1,988.25 1,987.44 1,988.13 0.0K
08:50 1,987.51 1,988.21 1,987.43 1,987.49 0.0K
08:55 1,988.03 1,988.20 1,987.47 1,987.49 0.0K
09:00 1,987.98 1,988.20 1,987.27 1,988.20 0.0K
09:05 1,987.49 1,988.45 1,987.45 1,987.45 0.0K
09:10 1,988.10 1,988.16 1,987.31 1,987.32 0.0K
09:15 1,987.83 1,987.95 1,987.19 1,987.28 0.0K
09:20 1,987.27 1,987.81 1,986.80 1,986.80 0.0K
09:25 1,986.95 1,987.62 1,986.95 1,987.51 0.0K
09:30 1,986.91 1,987.42 1,986.70 1,986.73 0.0K
09:35 1,986.73 1,987.34 1,986.42 1,986.42 0.0K
09:40 1,986.53 1,987.26 1,986.53 1,987.26 0.0K
09:45 1,986.62 1,986.71 1,986.50 1,986.64 0.0K
09:50 1,986.66 1,987.27 1,986.52 1,987.27 0.0K
09:55 1,986.77 1,987.45 1,986.73 1,987.41 0.0K
10:00 1,986.89 1,987.44 1,986.76 1,987.44 0.0K
10:05 1,986.96 1,987.85 1,986.90 1,987.20 0.0K
10:10 1,987.03 1,987.31 1,986.57 1,986.61 0.0K
10:15 1,987.20 1,987.23 1,986.48 1,987.11 0.0K
10:20 1,986.50 1,987.24 1,986.49 1,986.69 0.0K
10:25 1,986.77 1,987.22 1,986.37 1,986.41 0.0K
10:30 1,986.41 1,987.00 1,986.10 1,986.10 0.0K
10:35 1,986.16 1,986.91 1,986.12 1,986.15 0.0K
10:40 1,986.28 1,987.02 1,986.28 1,986.32 0.0K
10:45 1,987.05 1,987.29 1,986.32 1,986.74 0.0K
10:50 1,986.77 1,987.45 1,986.58 1,987.26 0.0K
10:55 1,986.80 1,987.69 1,986.80 1,986.88 0.0K
11:00 1,986.92 1,987.55 1,986.78 1,986.83 0.0K
11:05 1,986.84 1,987.49 1,986.74 1,987.44 0.0K
11:10 1,986.81 1,987.43 1,986.64 1,986.79 0.0K
11:15 1,986.86 1,987.68 1,986.74 1,986.79 0.0K
11:20 1,986.77 1,987.55 1,986.76 1,987.43 0.0K
11:25 1,987.36 1,987.71 1,986.66 1,987.04 0.0K
11:30 1,987.04 1,987.66 1,986.95 1,987.19 0.0K
11:35 1,987.90 1,987.90 1,986.98 1,987.02 0.0K
11:40 1,987.07 1,987.85 1,986.78 1,986.94 0.0K
11:45 1,987.54 1,987.69 1,986.92 1,986.97 0.0K
11:50 1,987.04 1,987.89 1,987.04 1,987.14 0.0K
11:55 1,987.12 1,987.74 1,987.02 1,987.10 0.0K
12:00 1,987.09 1,987.68 1,986.96 1,986.98 0.0K
12:05 1,986.99 1,987.65 1,986.94 1,987.04 0.0K
12:10 1,986.91 1,987.47 1,986.78 1,986.92 0.0K
12:15 1,987.67 1,987.67 1,986.69 1,987.13 0.0K
12:20 1,987.17 1,987.23 1,986.49 1,986.59 0.0K
12:25 1,987.21 1,987.21 1,986.51 1,986.56 0.0K
12:30 1,986.53 1,987.08 1,986.36 1,987.08 0.0K
12:35 1,986.44 1,987.16 1,986.39 1,987.04 0.0K
12:40 1,986.39 1,987.15 1,986.34 1,986.49 0.0K
12:45 1,987.11 1,987.15 1,986.37 1,986.38 0.0K
12:50 1,986.38 1,987.09 1,986.35 1,986.99 0.0K
12:55 1,987.04 1,987.04 1,986.33 1,986.39 0.0K
13:00 1,986.41 1,987.11 1,986.19 1,986.72 0.0K
13:05 1,987.38 1,987.56 1,986.62 1,986.66 0.0K
13:10 1,986.72 1,987.39 1,986.52 1,986.52 0.0K
13:15 1,986.45 1,987.05 1,986.20 1,986.20 0.0K
13:20 1,986.24 1,986.86 1,986.18 1,986.18 0.0K
13:25 1,986.11 1,987.01 1,986.11 1,986.40 0.0K
13:30 1,986.43 1,987.02 1,986.26 1,986.26 0.0K
13:35 1,986.18 1,987.14 1,986.16 1,986.63 0.0K
13:40 1,986.52 1,987.32 1,986.50 1,987.32 0.0K
13:45 1,987.36 1,987.44 1,986.69 1,986.78 0.0K
13:50 1,986.75 1,987.40 1,986.54 1,986.73 0.0K
13:55 1,986.68 1,987.07 1,986.62 1,987.00 0.0K
14:00 1,987.02 1,987.61 1,986.82 1,986.82 0.0K
14:05 1,986.82 1,987.63 1,986.80 1,987.60 0.0K
14:10 1,986.90 1,987.43 1,986.61 1,986.61 0.0K
14:15 1,986.65 1,987.44 1,986.64 1,986.81 0.0K
14:20 1,986.82 1,987.76 1,986.78 1,987.01 0.0K
14:25 1,987.13 1,988.04 1,987.13 1,987.31 0.0K
14:30 1,987.38 1,987.94 1,987.24 1,987.26 0.0K
14:35 1,987.90 1,987.90 1,986.95 1,987.76 0.0K
14:40 1,986.96 1,987.73 1,986.96 1,987.06 0.0K
14:45 1,987.07 1,988.07 1,987.07 1,987.38 0.0K
14:50 1,987.86 1,988.26 1,987.40 1,987.97 0.0K
14:55 1,987.48 1,988.01 1,987.29 1,987.64 0.0K
15:00 1,987.59 1,988.31 1,987.21 1,987.21 0.0K
15:05 1,987.35 1,987.98 1,987.22 1,987.22 0.0K
15:10 1,987.22 1,987.86 1,987.08 1,987.08 0.0K
15:15 1,987.67 1,987.67 1,986.78 1,986.83 0.0K
15:20 1,986.89 1,987.57 1,986.89 1,987.05 0.0K
15:25 1,986.97 1,987.62 1,986.94 1,987.01 0.0K
15:30 1,986.39 1,989.01 1,985.64 1,988.59 0.0K
15:35 1,988.73 1,989.31 1,987.95 1,989.09 0.0K
15:40 1,989.53 1,990.21 1,988.24 1,988.75 0.0K
15:45 1,989.00 1,989.91 1,988.69 1,988.69 0.0K
15:50 1,988.64 1,990.14 1,988.38 1,989.93 0.0K
15:55 1,989.32 1,990.43 1,989.15 1,989.60 0.0K
16:00 1,989.57 1,991.34 1,989.46 1,990.70 0.0K
16:05 1,991.23 1,991.65 1,989.56 1,989.61 0.0K
16:10 1,990.64 1,990.70 1,989.29 1,989.29 0.0K
16:15 1,989.27 1,989.81 1,989.05 1,989.57 0.0K
16:20 1,989.55 1,989.58 1,988.40 1,989.29 0.0K
16:25 1,988.70 1,989.47 1,988.66 1,988.90 0.0K
16:30 1,988.96 1,990.02 1,988.84 1,989.43 0.0K
16:35 1,989.52 1,990.07 1,989.22 1,989.76 0.0K
16:40 1,989.42 1,989.52 1,988.58 1,989.38 0.0K
16:45 1,988.86 1,989.55 1,988.81 1,989.42 0.0K
16:50 1,989.57 1,990.22 1,988.75 1,988.75 0.0K
16:55 1,988.83 1,989.58 1,987.89 1,988.35 0.0K
17:00 1,988.57 1,989.50 1,988.38 1,988.96 0.0K
17:05 1,989.83 1,989.83 1,988.91 1,989.69 0.0K
17:10 1,989.83 1,989.83 1,988.90 1,988.90 0.0K
17:15 1,989.00 1,989.61 1,988.76 1,989.08 0.0K
17:20 1,989.00 1,989.95 1,988.95 1,989.15 0.0K
17:25 1,989.42 1,989.51 1,988.57 1,989.18 0.0K
17:30 1,988.69 1,989.33 1,988.46 1,989.33 0.0K
17:35 1,988.87 1,989.98 1,988.83 1,989.42 0.0K
17:40 1,989.37 1,989.89 1,989.05 1,989.31 0.0K
17:45 1,989.60 1,989.60 1,988.52 1,989.01 0.0K
17:50 1,989.02 1,989.08 1,988.08 1,988.75 0.0K
17:55 1,988.55 1,990.00 1,988.52 1,989.37 0.0K
18:00 1,989.34 1,989.67 1,988.99 1,989.54 0.0K
18:05 1,989.12 1,990.05 1,989.12 1,989.65 0.0K
18:10 1,989.03 1,989.69 1,989.03 1,989.62 0.0K
18:15 1,989.63 1,989.73 1,988.95 1,989.21 0.0K
18:20 1,989.18 1,989.96 1,989.16 1,989.96 0.0K
18:25 1,990.02 1,990.32 1,989.43 1,989.80 0.0K
18:30 1,990.53 1,991.20 1,990.14 1,990.61 0.0K
18:35 1,990.62 1,991.33 1,990.38 1,990.47 0.0K
18:40 1,990.61 1,991.30 1,990.48 1,990.58 0.0K
18:45 1,990.95 1,991.41 1,990.50 1,991.23 0.0K
18:50 1,990.69 1,991.28 1,990.48 1,991.18 0.0K
18:55 1,991.32 1,991.34 1,990.63 1,991.28 0.0K
19:00 1,991.28 1,991.44 1,990.66 1,990.78 0.0K
19:05 1,991.28 1,991.69 1,990.77 1,991.59 0.0K
19:10 1,991.09 1,992.01 1,990.75 1,991.32 0.0K
19:15 1,990.74 1,991.59 1,990.72 1,991.59 0.0K
19:20 1,991.57 1,991.57 1,990.85 1,990.85 0.0K
19:25 1,991.29 1,991.29 1,990.46 1,990.65 0.0K
19:30 1,990.67 1,991.64 1,990.67 1,991.55 0.0K
19:35 1,991.38 1,991.38 1,990.58 1,991.37 0.0K
19:40 1,991.25 1,991.65 1,990.88 1,991.65 0.0K
19:45 1,991.67 1,991.79 1,990.79 1,991.30 0.0K
19:50 1,990.86 1,991.44 1,990.73 1,991.44 0.0K
19:55 1,990.89 1,991.50 1,990.67 1,991.50 0.0K
20:00 1,991.09 1,991.70 1,990.08 1,990.12 0.0K
20:05 1,990.15 1,990.98 1,989.80 1,990.30 0.0K
20:10 1,990.43 1,990.83 1,990.07 1,990.71 0.0K
20:15 1,990.70 1,990.71 1,989.26 1,989.38 0.0K
20:20 1,989.99 1,990.21 1,989.17 1,989.22 0.0K
20:25 1,989.65 1,989.98 1,989.15 1,989.96 0.0K
20:30 1,989.47 1,990.64 1,989.47 1,990.64 0.0K
20:35 1,990.66 1,990.82 1,990.01 1,990.76 0.0K
20:40 1,990.11 1,990.72 1,990.00 1,990.66 0.0K
20:45 1,990.63 1,990.71 1,989.60 1,990.16 0.0K
20:50 1,989.62 1,990.82 1,989.62 1,990.18 0.0K
20:55 1,990.91 1,991.60 1,990.29 1,990.89 0.0K
21:00 1,991.43 1,991.74 1,990.78 1,991.65 0.0K
21:05 1,991.61 1,991.61 1,990.40 1,990.40 0.0K
21:10 1,991.17 1,991.40 1,990.68 1,990.70 0.0K
21:15 1,990.68 1,990.80 1,990.27 1,990.51 0.0K
21:20 1,990.55 1,990.59 1,990.36 1,990.58 0.0K
21:25 1,990.56 1,991.10 1,990.56 1,991.10 0.0K
21:30 1,991.09 1,991.36 1,990.74 1,991.20 0.0K
21:35 1,990.84 1,991.48 1,990.77 1,991.45 0.0K
21:40 1,991.84 1,992.62 1,991.56 1,992.07 0.0K
21:45 1,991.51 1,992.66 1,991.45 1,992.66 0.0K
21:50 1,992.01 1,993.25 1,991.46 1,992.33 0.0K
21:55 1,991.69 1,991.82 1,990.80 1,990.99 0.0K
22:00 1,991.44 1,991.44 1,990.64 1,991.11 0.0K
22:05 1,990.68 1,991.13 1,990.48 1,990.68 0.0K
22:10 1,991.11 1,991.14 1,990.66 1,991.09 0.0K
22:15 1,990.68 1,991.13 1,990.64 1,990.66 0.0K
22:20 1,991.13 1,991.13 1,990.25 1,990.30 0.0K
22:25 1,990.39 1,991.48 1,990.32 1,991.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available