Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
1,992.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,965.80 1,966.31 1,965.55 1,966.01 0.0K
08:05 1,965.56 1,966.10 1,965.56 1,965.64 0.0K
08:10 1,965.85 1,966.51 1,965.52 1,965.54 0.0K
08:15 1,965.70 1,966.08 1,964.94 1,964.94 0.0K
08:20 1,964.89 1,965.30 1,964.60 1,964.75 0.0K
08:25 1,964.88 1,965.51 1,964.84 1,965.44 0.0K
08:30 1,965.38 1,965.63 1,964.74 1,965.63 0.0K
08:35 1,964.93 1,965.64 1,964.93 1,964.94 0.0K
08:40 1,964.95 1,965.65 1,964.92 1,965.65 0.0K
08:45 1,965.01 1,965.60 1,964.92 1,965.00 0.0K
08:50 1,965.07 1,965.61 1,964.85 1,964.89 0.0K
08:55 1,965.53 1,965.58 1,964.83 1,964.88 0.0K
09:00 1,964.91 1,965.70 1,964.91 1,965.05 0.0K
09:05 1,965.04 1,965.91 1,965.04 1,965.16 0.0K
09:10 1,965.77 1,966.20 1,965.24 1,965.60 0.0K
09:15 1,965.67 1,966.31 1,965.67 1,965.71 0.0K
09:20 1,966.29 1,966.36 1,965.49 1,965.65 0.0K
09:25 1,966.18 1,966.43 1,965.57 1,966.22 0.0K
09:30 1,966.28 1,966.28 1,965.43 1,965.51 0.0K
09:35 1,965.52 1,966.35 1,965.48 1,966.35 0.0K
09:40 1,965.67 1,966.69 1,965.66 1,965.97 0.0K
09:45 1,965.95 1,966.64 1,965.82 1,966.57 0.0K
09:50 1,966.65 1,966.67 1,965.92 1,965.93 0.0K
09:55 1,966.03 1,966.79 1,965.72 1,965.77 0.0K
10:00 1,965.82 1,967.04 1,965.79 1,966.35 0.0K
10:05 1,966.33 1,967.12 1,966.33 1,966.79 0.0K
10:10 1,966.44 1,967.15 1,966.35 1,966.85 0.0K
10:15 1,966.37 1,967.23 1,966.34 1,966.54 0.0K
10:20 1,966.52 1,967.16 1,966.41 1,966.44 0.0K
10:25 1,966.88 1,967.43 1,966.54 1,967.43 0.0K
10:30 1,967.40 1,967.54 1,966.71 1,967.54 0.0K
10:35 1,967.23 1,967.61 1,966.75 1,966.90 0.0K
10:40 1,967.61 1,967.61 1,966.74 1,967.59 0.0K
10:45 1,966.76 1,967.60 1,966.73 1,967.60 0.0K
10:50 1,967.26 1,967.57 1,966.75 1,967.55 0.0K
10:55 1,967.47 1,967.50 1,966.69 1,966.90 0.0K
11:00 1,967.59 1,967.60 1,966.82 1,966.87 0.0K
11:05 1,966.87 1,967.49 1,966.52 1,966.52 0.0K
11:10 1,966.55 1,967.22 1,966.52 1,966.52 0.0K
11:15 1,966.51 1,967.17 1,966.47 1,966.59 0.0K
11:20 1,966.65 1,967.36 1,966.55 1,966.61 0.0K
11:25 1,966.63 1,967.38 1,966.60 1,966.61 0.0K
11:30 1,966.60 1,967.38 1,966.60 1,966.66 0.0K
11:35 1,966.64 1,967.38 1,966.62 1,966.66 0.0K
11:40 1,966.76 1,967.46 1,966.69 1,967.45 0.0K
11:45 1,967.23 1,967.30 1,966.52 1,967.29 0.0K
11:50 1,966.67 1,967.15 1,966.33 1,966.40 0.0K
11:55 1,966.39 1,967.08 1,966.38 1,966.48 0.0K
12:00 1,966.54 1,967.37 1,966.51 1,967.32 0.0K
12:05 1,966.78 1,967.38 1,966.55 1,966.59 0.0K
12:10 1,966.59 1,966.61 1,966.50 1,966.60 0.0K
12:15 1,966.62 1,967.13 1,966.55 1,966.59 0.0K
12:20 1,966.58 1,967.10 1,966.35 1,966.47 0.0K
12:25 1,966.46 1,967.15 1,966.41 1,967.05 0.0K
12:30 1,966.39 1,967.19 1,966.35 1,966.53 0.0K
12:35 1,966.54 1,967.22 1,966.48 1,966.50 0.0K
12:40 1,966.57 1,967.27 1,966.56 1,966.56 0.0K
12:45 1,966.59 1,967.30 1,966.52 1,967.19 0.0K
12:50 1,967.13 1,967.19 1,966.47 1,966.50 0.0K
12:55 1,966.48 1,967.20 1,966.47 1,966.51 0.0K
13:00 1,966.60 1,967.37 1,966.55 1,966.67 0.0K
13:05 1,967.40 1,967.40 1,966.63 1,966.70 0.0K
13:10 1,967.45 1,967.50 1,966.74 1,966.81 0.0K
13:15 1,966.75 1,967.46 1,966.71 1,966.76 0.0K
13:20 1,966.76 1,966.80 1,966.74 1,966.75 0.0K
13:25 1,966.84 1,967.50 1,966.73 1,966.75 0.0K
13:30 1,966.75 1,967.41 1,966.53 1,967.28 0.0K
13:35 1,966.59 1,967.39 1,966.54 1,966.65 0.0K
13:40 1,966.72 1,966.81 1,966.57 1,966.61 0.0K
13:45 1,966.60 1,967.41 1,966.60 1,966.76 0.0K
13:50 1,966.77 1,967.52 1,966.71 1,966.78 0.0K
13:55 1,966.68 1,966.71 1,966.62 1,966.63 0.0K
14:00 1,966.67 1,967.36 1,966.55 1,966.55 0.0K
14:05 1,967.19 1,967.24 1,966.36 1,966.54 0.0K
14:10 1,966.61 1,967.34 1,966.61 1,966.79 0.0K
14:15 1,966.78 1,967.01 1,966.76 1,966.77 0.0K
14:20 1,966.84 1,967.35 1,966.43 1,966.46 0.0K
14:25 1,966.41 1,967.13 1,966.40 1,967.13 0.0K
14:30 1,966.52 1,967.15 1,966.40 1,966.41 0.0K
14:35 1,966.38 1,967.01 1,966.27 1,966.58 0.0K
14:40 1,966.61 1,966.69 1,966.61 1,966.68 0.0K
14:45 1,966.69 1,967.57 1,966.69 1,967.57 0.0K
14:50 1,966.90 1,967.70 1,966.84 1,967.00 0.0K
14:55 1,967.09 1,967.77 1,967.01 1,967.12 0.0K
15:00 1,967.14 1,968.03 1,967.04 1,967.57 0.0K
15:05 1,967.59 1,968.40 1,967.45 1,967.74 0.0K
15:10 1,967.76 1,968.45 1,967.74 1,967.75 0.0K
15:15 1,967.82 1,968.64 1,967.76 1,967.93 0.0K
15:20 1,967.93 1,968.63 1,967.78 1,967.96 0.0K
15:25 1,968.14 1,969.07 1,968.02 1,968.37 0.0K
15:30 1,970.24 1,973.48 1,969.67 1,973.26 0.0K
15:35 1,973.46 1,973.48 1,971.61 1,972.56 0.0K
15:40 1,971.90 1,972.30 1,971.27 1,972.30 0.0K
15:45 1,971.89 1,973.86 1,971.83 1,973.06 0.0K
15:50 1,972.48 1,973.05 1,971.84 1,972.25 0.0K
15:55 1,972.13 1,973.37 1,972.01 1,972.71 0.0K
16:00 1,973.10 1,975.20 1,972.34 1,974.41 0.0K
16:05 1,974.45 1,974.87 1,973.41 1,973.52 0.0K
16:10 1,973.28 1,974.48 1,973.28 1,974.38 0.0K
16:15 1,974.57 1,974.57 1,973.37 1,973.73 0.0K
16:20 1,973.81 1,974.18 1,973.55 1,973.83 0.0K
16:25 1,973.32 1,973.73 1,972.60 1,972.63 0.0K
16:30 1,972.63 1,973.92 1,972.62 1,973.13 0.0K
16:35 1,973.03 1,973.12 1,971.36 1,971.47 0.0K
16:40 1,971.43 1,971.43 1,969.67 1,970.31 0.0K
16:45 1,970.23 1,970.42 1,969.28 1,969.29 0.0K
16:50 1,969.09 1,970.16 1,968.68 1,969.61 0.0K
16:55 1,969.65 1,971.19 1,969.57 1,970.49 0.0K
17:00 1,970.42 1,971.03 1,969.70 1,969.70 0.0K
17:05 1,969.67 1,969.75 1,968.93 1,969.00 0.0K
17:10 1,968.87 1,969.44 1,968.47 1,969.06 0.0K
17:15 1,968.51 1,969.48 1,968.51 1,969.05 0.0K
17:20 1,969.04 1,969.39 1,968.72 1,969.30 0.0K
17:25 1,969.46 1,969.98 1,969.23 1,969.96 0.0K
17:30 1,970.02 1,970.33 1,968.96 1,969.04 0.0K
17:35 1,968.94 1,969.54 1,968.72 1,969.48 0.0K
17:40 1,968.82 1,969.46 1,967.75 1,968.28 0.0K
17:45 1,968.13 1,968.22 1,967.09 1,967.71 0.0K
17:50 1,967.62 1,967.84 1,966.51 1,967.03 0.0K
17:55 1,967.11 1,968.00 1,967.11 1,967.37 0.0K
18:00 1,967.33 1,968.30 1,967.33 1,967.76 0.0K
18:05 1,967.70 1,968.31 1,967.28 1,967.29 0.0K
18:10 1,967.17 1,967.96 1,966.89 1,967.02 0.0K
18:15 1,967.01 1,967.69 1,966.60 1,967.09 0.0K
18:20 1,967.73 1,967.74 1,966.86 1,967.32 0.0K
18:25 1,967.57 1,968.29 1,967.50 1,968.09 0.0K
18:30 1,968.05 1,968.88 1,967.84 1,968.88 0.0K
18:35 1,968.22 1,968.22 1,967.84 1,968.10 0.0K
18:40 1,968.25 1,968.88 1,968.20 1,968.63 0.0K
18:45 1,969.23 1,969.23 1,968.24 1,968.27 0.0K
18:50 1,968.29 1,968.34 1,968.19 1,968.34 0.0K
18:55 1,968.17 1,968.88 1,967.80 1,967.80 0.0K
19:00 1,967.22 1,967.94 1,967.07 1,967.74 0.0K
19:05 1,968.26 1,968.46 1,967.26 1,967.26 0.0K
19:10 1,968.24 1,968.33 1,967.71 1,967.89 0.0K
19:15 1,968.37 1,968.39 1,967.61 1,968.03 0.0K
19:20 1,968.02 1,968.03 1,967.14 1,967.92 0.0K
19:25 1,967.66 1,968.45 1,967.62 1,968.45 0.0K
19:30 1,968.45 1,968.95 1,967.90 1,968.60 0.0K
19:35 1,968.86 1,969.32 1,968.54 1,969.10 0.0K
19:40 1,968.53 1,969.11 1,968.14 1,968.14 0.0K
19:45 1,968.11 1,968.83 1,967.96 1,968.48 0.0K
19:50 1,967.96 1,968.72 1,967.94 1,968.72 0.0K
19:55 1,968.23 1,968.77 1,967.85 1,968.35 0.0K
20:00 1,968.38 1,968.45 1,967.53 1,968.16 0.0K
20:05 1,967.59 1,968.17 1,967.58 1,967.62 0.0K
20:10 1,968.03 1,968.06 1,966.52 1,966.52 0.0K
20:15 1,966.70 1,967.20 1,966.50 1,966.57 0.0K
20:20 1,966.47 1,966.75 1,966.22 1,966.36 0.0K
20:25 1,966.81 1,966.93 1,966.30 1,966.30 0.0K
20:30 1,966.37 1,966.95 1,966.21 1,966.89 0.0K
20:35 1,966.38 1,966.89 1,966.09 1,966.09 0.0K
20:40 1,966.51 1,966.59 1,965.94 1,965.98 0.0K
20:45 1,965.98 1,966.96 1,965.98 1,966.31 0.0K
20:50 1,966.29 1,967.01 1,966.19 1,966.97 0.0K
20:55 1,967.53 1,967.53 1,966.63 1,966.63 0.0K
21:00 1,966.60 1,966.77 1,965.81 1,966.48 0.0K
21:05 1,965.94 1,966.24 1,965.89 1,966.24 0.0K
21:10 1,966.22 1,966.50 1,966.22 1,966.42 0.0K
21:15 1,966.36 1,967.09 1,966.33 1,966.62 0.0K
21:20 1,966.76 1,967.54 1,966.71 1,966.78 0.0K
21:25 1,966.75 1,967.02 1,966.69 1,967.00 0.0K
21:30 1,966.94 1,967.66 1,966.74 1,966.90 0.0K
21:35 1,966.74 1,967.29 1,966.52 1,966.64 0.0K
21:40 1,966.88 1,967.45 1,966.72 1,966.91 0.0K
21:45 1,967.51 1,967.51 1,966.81 1,967.24 0.0K
21:50 1,967.92 1,967.97 1,967.27 1,967.53 0.0K
21:55 1,967.76 1,967.76 1,966.89 1,967.45 0.0K
22:00 1,966.88 1,967.37 1,966.67 1,966.71 0.0K
22:05 1,966.73 1,967.37 1,966.69 1,966.69 0.0K
22:10 1,966.71 1,966.73 1,966.69 1,966.70 0.0K
22:15 1,966.70 1,967.40 1,966.66 1,966.69 0.0K
22:20 1,966.67 1,967.34 1,966.67 1,966.67 0.0K
22:25 1,966.67 1,967.34 1,966.67 1,967.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available