Solaris Oilfield

SEI
🏛️ usa →
46.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.46 26.81 26.46 26.81 10.9K
09:32 26.90 26.90 26.90 26.90 1.6K
09:38 26.52 26.78 26.52 26.78 2.3K
09:40 26.82 26.82 26.66 26.66 1.8K
09:41 26.67 26.68 26.55 26.55 4.5K
09:42 26.42 26.42 26.23 26.23 1.9K
09:44 26.26 26.26 26.26 26.26 1.2K
09:45 26.14 26.14 26.14 26.14 3.4K
09:47 26.04 26.04 26.04 26.04 0.6K
09:48 26.04 26.04 26.04 26.04 2.7K
09:49 26.18 26.18 26.18 26.18 0.3K
09:50 26.44 26.61 26.44 26.61 3.2K
09:51 26.51 26.51 26.51 26.51 5.2K
09:52 26.63 26.63 26.61 26.61 2.2K
09:54 26.63 26.63 26.63 26.63 0.2K
09:55 26.73 26.73 26.62 26.62 1.7K
09:56 26.61 26.61 26.61 26.61 0.6K
09:57 26.59 26.59 26.59 26.59 0.6K
09:58 26.51 26.58 26.51 26.58 0.9K
09:59 26.47 26.54 26.47 26.54 2.1K
10:00 26.54 26.54 26.54 26.54 0.9K
10:01 26.54 26.54 26.54 26.54 0.3K
10:02 26.53 26.56 26.51 26.51 2.7K
10:03 26.54 26.67 26.54 26.67 2.7K
10:04 26.58 26.73 26.58 26.67 5.0K
10:05 26.80 26.81 26.77 26.81 4.4K
10:06 26.83 27.07 26.83 27.07 2.7K
10:07 27.11 27.11 27.04 27.09 1.4K
10:09 27.04 27.09 27.04 27.09 3.4K
10:10 26.95 27.12 26.95 27.04 4.7K
10:11 26.94 26.94 26.94 26.94 0.3K
10:12 27.05 27.05 26.94 26.94 1.8K
10:13 26.84 26.84 26.84 26.84 0.7K
10:14 26.84 26.84 26.84 26.84 0.4K
10:15 26.84 26.84 26.80 26.80 1.3K
10:16 26.73 26.73 26.59 26.59 7.1K
10:18 26.68 26.68 26.65 26.65 3.0K
10:20 26.60 26.67 26.60 26.67 2.0K
10:21 26.68 26.79 26.68 26.79 4.4K
10:22 26.88 26.88 26.88 26.88 1.9K
10:25 27.08 27.08 27.08 27.08 0.3K
10:26 27.09 27.09 27.09 27.09 0.3K
10:27 27.16 27.16 27.15 27.15 2.6K
10:28 27.15 27.15 27.13 27.15 0.8K
10:29 27.15 27.15 27.15 27.15 0.5K
10:30 27.14 27.14 27.13 27.13 0.7K
10:31 27.13 27.13 27.01 27.01 1.9K
10:33 27.02 27.02 27.02 27.02 0.2K
10:34 27.02 27.02 27.02 27.02 1.2K
10:35 27.06 27.13 27.06 27.13 2.8K
10:38 27.23 27.24 27.23 27.24 0.8K
10:40 27.28 27.28 27.28 27.28 0.6K
10:41 27.27 27.27 27.27 27.27 0.4K
10:42 27.26 27.26 27.21 27.21 0.5K
10:43 27.21 27.21 27.21 27.21 1.4K
10:44 27.18 27.26 27.18 27.26 1.5K
10:45 27.24 27.26 27.24 27.25 2.6K
10:46 27.13 27.17 27.10 27.15 10.5K
10:49 27.25 27.25 27.25 27.25 2.1K
10:51 27.38 27.38 27.38 27.38 3.2K
10:54 27.44 27.44 27.44 27.44 0.4K
10:55 27.40 27.40 27.37 27.38 4.2K
10:56 27.39 27.39 27.34 27.37 8.0K
10:57 27.37 27.37 27.27 27.27 2.0K
11:00 27.19 27.26 27.19 27.26 1.2K
11:01 27.23 27.23 27.23 27.23 1.0K
11:05 27.26 27.26 27.26 27.26 0.5K
11:07 27.22 27.22 27.22 27.22 1.6K
11:08 27.30 27.31 27.30 27.31 3.0K
11:09 27.35 27.43 27.35 27.43 2.0K
11:10 27.61 27.61 27.56 27.56 14.3K
11:11 27.58 27.58 27.56 27.56 2.0K
11:12 27.52 27.57 27.52 27.57 1.2K
11:16 27.54 27.54 27.54 27.54 0.4K
11:17 27.58 27.58 27.55 27.57 1.2K
11:18 27.57 27.57 27.53 27.54 2.2K
11:19 27.54 27.54 27.54 27.54 0.8K
11:20 27.55 27.55 27.55 27.55 0.7K
11:21 27.60 27.60 27.59 27.59 3.2K
11:22 27.60 27.60 27.59 27.59 2.0K
11:24 27.71 27.72 27.66 27.66 5.1K
11:25 27.65 27.65 27.62 27.62 2.7K
11:31 27.65 27.68 27.65 27.68 1.7K
11:32 27.67 27.67 27.67 27.67 2.4K
11:33 27.65 27.65 27.61 27.61 3.3K
11:35 27.62 27.62 27.60 27.61 2.7K
11:36 27.52 27.57 27.52 27.57 2.5K
11:37 27.61 27.61 27.61 27.61 0.8K
11:38 27.61 27.61 27.61 27.61 0.2K
11:39 27.61 27.61 27.61 27.61 1.6K
11:41 27.67 27.71 27.67 27.71 1.4K
11:42 27.64 27.67 27.64 27.67 1.4K
11:46 27.67 27.68 27.67 27.68 0.9K
11:48 27.64 27.64 27.64 27.64 5.3K
11:49 27.68 27.68 27.68 27.68 1.5K
11:50 27.66 27.66 27.66 27.66 0.4K
11:51 27.63 27.63 27.60 27.60 1.5K
11:52 27.61 27.61 27.59 27.59 0.6K
11:53 27.59 27.59 27.59 27.59 1.3K
11:54 27.57 27.59 27.57 27.59 3.5K
11:56 27.57 27.57 27.57 27.57 3.1K
11:59 27.60 27.60 27.56 27.56 3.0K
12:01 27.56 27.56 27.56 27.56 4.2K
12:03 27.52 27.52 27.52 27.52 4.0K
12:04 27.51 27.51 27.51 27.51 6.7K
12:07 27.39 27.40 27.39 27.40 1.8K
12:08 27.41 27.41 27.41 27.41 0.3K
12:09 27.41 27.41 27.39 27.39 2.8K
12:10 27.36 27.36 27.36 27.36 0.3K
12:11 27.35 27.35 27.35 27.35 0.5K
12:13 27.38 27.38 27.38 27.38 0.3K
12:14 27.33 27.33 27.33 27.33 0.6K
12:15 27.34 27.34 27.33 27.33 3.1K
12:18 27.32 27.32 27.32 27.32 0.6K
12:20 27.33 27.33 27.30 27.30 3.4K
12:22 27.32 27.32 27.32 27.32 3.3K
12:27 27.36 27.38 27.36 27.38 0.3K
12:28 27.37 27.37 27.36 27.36 1.9K
12:30 27.36 27.36 27.36 27.36 0.4K
12:31 27.35 27.35 27.35 27.35 0.3K
12:32 27.35 27.35 27.35 27.35 0.5K
12:33 27.36 27.41 27.36 27.41 4.5K
12:34 27.41 27.41 27.41 27.41 0.6K
12:35 27.40 27.40 27.38 27.38 2.3K
12:36 27.37 27.37 27.37 27.37 1.3K
12:38 27.42 27.42 27.42 27.42 1.2K
12:39 27.47 27.47 27.47 27.47 2.2K
12:45 27.46 27.46 27.46 27.46 1.1K
12:48 27.48 27.48 27.48 27.48 0.7K
12:49 27.49 27.49 27.49 27.49 0.9K
12:51 27.49 27.51 27.49 27.50 2.0K
12:52 27.49 27.49 27.49 27.49 2.0K
12:54 27.53 27.60 27.53 27.60 1.9K
12:55 27.55 27.59 27.55 27.59 0.8K
12:56 27.60 27.60 27.60 27.60 0.3K
12:58 27.60 27.60 27.60 27.60 1.5K
12:59 27.52 27.52 27.50 27.50 2.3K
13:00 27.45 27.45 27.43 27.43 1.0K
13:01 27.43 27.43 27.43 27.43 0.7K
13:02 27.42 27.42 27.42 27.42 4.4K
13:05 27.49 27.49 27.49 27.49 0.2K
13:06 27.46 27.46 27.46 27.46 0.3K
13:07 27.45 27.45 27.45 27.45 0.7K
13:08 27.46 27.46 27.46 27.46 0.5K
13:09 27.47 27.49 27.47 27.49 3.5K
13:11 27.57 27.65 27.57 27.65 0.8K
13:12 27.60 27.60 27.60 27.60 1.1K
13:13 27.61 27.63 27.61 27.63 2.2K
13:15 27.73 27.73 27.73 27.73 0.8K
13:17 27.72 27.72 27.70 27.70 1.3K
13:18 27.69 27.69 27.69 27.69 2.0K
13:19 27.67 27.67 27.67 27.67 0.9K
13:20 27.67 27.67 27.67 27.67 0.3K
13:21 27.62 27.62 27.62 27.62 0.3K
13:22 27.66 27.66 27.64 27.66 1.6K
13:24 27.64 27.64 27.64 27.64 0.3K
13:25 27.62 27.62 27.62 27.62 0.6K
13:26 27.61 27.61 27.61 27.61 0.9K
13:27 27.60 27.60 27.58 27.58 1.1K
13:28 27.57 27.57 27.57 27.57 1.8K
13:30 27.48 27.50 27.48 27.50 2.7K
13:31 27.50 27.50 27.50 27.50 0.8K
13:33 27.50 27.50 27.50 27.50 0.3K
13:34 27.50 27.50 27.50 27.50 0.2K
13:35 27.52 27.52 27.49 27.50 2.4K
13:37 27.52 27.52 27.52 27.52 0.4K
13:38 27.53 27.56 27.53 27.56 2.5K
13:39 27.54 27.56 27.54 27.56 0.3K
13:40 27.57 27.57 27.53 27.57 0.6K
13:41 27.51 27.55 27.43 27.43 3.5K
13:43 27.46 27.46 27.43 27.43 0.9K
13:46 27.43 27.43 27.43 27.43 0.2K
13:47 27.43 27.45 27.43 27.45 2.0K
13:48 27.44 27.44 27.44 27.44 0.5K
13:49 27.44 27.44 27.39 27.39 1.9K
13:50 27.41 27.47 27.41 27.47 3.5K
13:52 27.52 27.52 27.52 27.52 0.1K
13:53 27.53 27.67 27.53 27.67 1.2K
13:54 27.60 27.67 27.60 27.67 0.6K
13:55 27.65 27.67 27.65 27.65 0.9K
13:56 27.66 27.66 27.64 27.64 0.9K
13:57 27.64 27.65 27.62 27.62 1.6K
13:58 27.60 27.60 27.60 27.60 1.3K
13:59 27.60 27.60 27.60 27.60 0.8K
14:01 27.57 27.60 27.57 27.60 2.4K
14:02 27.60 27.60 27.60 27.60 0.1K
14:03 27.60 27.60 27.59 27.59 1.6K
14:04 27.63 27.63 27.63 27.63 2.9K
14:05 27.68 27.68 27.68 27.68 2.0K
14:07 27.62 27.62 27.59 27.59 1.0K
14:08 27.64 27.64 27.64 27.64 2.0K
14:09 27.65 27.65 27.65 27.65 0.4K
14:10 27.76 27.76 27.76 27.76 0.5K
14:11 27.81 27.81 27.77 27.77 1.4K
14:13 27.80 27.80 27.76 27.76 7.0K
14:14 27.77 27.84 27.77 27.84 2.7K
14:17 27.85 27.85 27.85 27.85 1.4K
14:18 27.87 27.88 27.87 27.88 4.7K
14:19 27.91 27.91 27.91 27.91 1.5K
14:21 28.00 28.08 28.00 28.08 7.0K
14:22 28.10 28.10 28.10 28.10 0.8K
14:23 28.16 28.17 28.16 28.17 0.6K
14:24 28.20 28.20 28.16 28.20 0.5K
14:25 28.21 28.21 28.19 28.20 0.5K
14:26 28.20 28.21 28.17 28.21 0.8K
14:27 28.17 28.17 28.13 28.13 7.8K
14:28 28.07 28.07 28.07 28.07 0.9K
14:29 28.03 28.03 28.03 28.03 0.5K
14:30 28.09 28.09 28.09 28.09 1.4K
14:32 28.13 28.13 28.13 28.13 1.3K
14:33 28.18 28.18 28.17 28.18 0.9K
14:34 28.18 28.18 28.17 28.17 0.3K
14:35 28.18 28.18 28.14 28.14 1.1K
14:36 28.14 28.16 28.14 28.16 2.0K
14:37 28.11 28.11 28.11 28.11 1.6K
14:38 28.17 28.17 28.17 28.17 1.2K
14:39 28.18 28.18 28.10 28.13 4.8K
14:40 28.16 28.16 28.16 28.16 1.0K
14:41 28.16 28.16 28.13 28.16 4.3K
14:42 28.15 28.15 28.12 28.15 2.3K
14:43 28.16 28.16 28.15 28.15 0.8K
14:44 28.17 28.17 28.17 28.17 0.9K
14:45 28.14 28.14 28.12 28.14 6.5K
14:46 28.15 28.17 28.15 28.17 1.8K
14:48 28.04 28.04 28.01 28.01 6.9K
14:49 28.00 28.00 28.00 28.00 0.6K
14:50 27.99 27.99 27.99 27.99 0.5K
14:51 28.00 28.00 28.00 28.00 1.0K
14:52 28.02 28.02 28.02 28.02 1.3K
14:53 28.00 28.00 27.98 27.99 3.5K
14:54 28.03 28.03 28.03 28.03 1.0K
14:56 28.11 28.11 28.11 28.11 1.5K
14:57 28.10 28.10 28.03 28.03 2.6K
14:58 28.06 28.06 28.02 28.02 0.8K
15:00 28.04 28.04 28.02 28.02 4.6K
15:03 28.00 28.00 28.00 28.00 1.7K
15:04 28.04 28.04 28.04 28.04 0.7K
15:05 27.99 27.99 27.94 27.94 3.1K
15:06 27.94 27.94 27.90 27.94 0.6K
15:07 27.94 27.94 27.94 27.94 0.8K
15:09 27.90 27.93 27.90 27.93 0.4K
15:10 27.98 27.98 27.98 27.98 1.5K
15:11 28.02 28.02 28.02 28.02 2.8K
15:14 27.98 27.98 27.98 27.98 0.4K
15:15 28.02 28.02 28.02 28.02 0.4K
15:16 28.00 28.00 28.00 28.00 2.1K
15:17 27.97 28.00 27.97 28.00 6.2K
15:18 28.02 28.02 28.02 28.02 0.3K
15:19 27.99 27.99 27.92 27.92 3.0K
15:20 27.93 27.93 27.91 27.91 1.2K
15:21 27.89 27.89 27.89 27.89 0.8K
15:22 27.89 27.89 27.89 27.89 1.4K
15:23 27.90 27.90 27.90 27.90 0.7K
15:25 27.92 27.92 27.92 27.92 2.3K
15:26 27.92 27.92 27.92 27.92 1.2K
15:28 27.94 27.94 27.94 27.94 0.6K
15:29 27.93 27.98 27.93 27.98 1.9K
15:30 28.02 28.02 28.00 28.02 2.0K
15:31 28.02 28.02 28.00 28.00 7.6K
15:32 27.97 27.97 27.97 27.97 1.9K
15:33 28.00 28.02 27.99 27.99 2.0K
15:34 28.02 28.02 28.01 28.02 5.0K
15:35 28.02 28.12 28.01 28.12 15.5K
15:36 28.12 28.12 28.12 28.12 1.5K
15:37 28.16 28.16 28.12 28.12 3.3K
15:38 28.22 28.22 28.22 28.22 0.3K
15:39 28.13 28.22 28.13 28.22 1.6K
15:40 28.21 28.21 28.21 28.21 0.7K
15:41 28.21 28.21 28.21 28.21 0.5K
15:42 28.21 28.21 28.14 28.14 6.7K
15:43 28.12 28.12 28.12 28.12 5.7K
15:45 28.21 28.21 28.20 28.20 3.8K
15:46 28.20 28.22 28.20 28.22 4.5K
15:47 28.27 28.27 28.10 28.10 13.6K
15:48 28.03 28.03 28.03 28.03 2.3K
15:49 27.98 27.99 27.96 27.96 3.4K
15:50 27.96 27.96 27.95 27.95 3.3K
15:51 27.95 27.95 27.91 27.91 8.1K
15:52 27.83 27.83 27.67 27.67 23.2K
15:53 27.63 27.64 27.62 27.64 4.5K
15:54 27.64 27.64 27.61 27.62 4.4K
15:55 27.62 27.78 27.62 27.77 9.2K
15:56 27.76 27.76 27.61 27.62 21.1K
15:57 27.62 27.62 27.59 27.59 11.2K
15:58 27.59 27.59 27.55 27.56 24.3K
15:59 27.58 27.58 27.49 27.49 27.4K
16:00 27.49 27.49 27.46 27.46 116.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available