6.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:09 | 3.10 | 3.10 | 3.10 | 3.10 | 2.3K |
| 10:36 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:24 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:13 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 12:39 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 13:45 | 3.04 | 3.04 | 3.04 | 3.04 | 1.6K |
| 14:32 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 14:49 | 3.03 | 3.04 | 3.03 | 3.04 | 1.8K |
| 15:24 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:44 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 15:45 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 15:59 | 3.10 | 3.10 | 3.10 | 3.10 | 15.1K |