Solaris Res

SLS
🏛️ usa →
6.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.20 3.20 3.20 3.20 0.3K
09:43 3.19 3.19 3.19 3.19 0.2K
09:44 3.20 3.20 3.20 3.20 0.9K
09:59 3.20 3.20 3.20 3.20 1.5K
10:07 3.19 3.19 3.19 3.19 2.1K
10:45 3.22 3.22 3.22 3.22 2.7K
11:37 3.19 3.19 3.19 3.19 5.1K
12:47 3.16 3.16 3.16 3.16 1.6K
14:30 3.18 3.18 3.18 3.18 0.1K
14:42 3.19 3.19 3.19 3.19 0.6K
14:45 3.19 3.19 3.18 3.18 7.0K
14:50 3.20 3.20 3.20 3.20 0.1K
15:00 3.22 3.22 3.22 3.22 0.3K
15:18 3.21 3.21 3.21 3.21 0.6K
15:55 3.22 3.22 3.22 3.22 2.9K
15:59 3.21 3.23 3.21 3.21 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available