Solaris Res

SLS
🏛️ usa →
6.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 4.43 4.43 4.43 4.43 1.8K
10:04 4.48 4.48 4.48 4.48 0.4K
10:08 4.40 4.40 4.40 4.40 2.8K
10:47 4.31 4.31 4.31 4.31 0.3K
10:53 4.34 4.34 4.34 4.34 0.1K
10:55 4.32 4.32 4.32 4.32 1.0K
11:19 4.30 4.30 4.30 4.30 0.6K
11:57 4.19 4.19 4.19 4.19 0.5K
11:58 4.18 4.18 4.18 4.18 1.4K
12:20 4.19 4.19 4.19 4.19 1.6K
13:18 4.18 4.18 4.18 4.18 0.1K
13:19 4.19 4.19 4.19 4.19 2.2K
13:40 4.18 4.18 4.18 4.18 0.4K
14:04 4.18 4.18 4.18 4.18 1.0K
14:45 4.24 4.24 4.24 4.24 0.1K
15:26 4.21 4.21 4.21 4.21 0.2K
15:33 4.20 4.21 4.20 4.21 1.7K
15:48 4.22 4.22 4.22 4.22 0.2K
15:52 4.23 4.23 4.23 4.23 0.4K
15:55 4.23 4.23 4.23 4.22 1.6K
15:59 4.19 4.19 4.17 4.17 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available