4.71
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.35 | 3.35 | 3.35 | 3.35 | 1.5K |
| 09:37 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 09:38 | 3.40 | 3.40 | 3.40 | 3.40 | 5.9K |
| 09:39 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 09:51 | 3.35 | 3.35 | 3.35 | 3.35 | 4.2K |
| 09:52 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 09:56 | 3.35 | 3.35 | 3.35 | 3.35 | 1.4K |
| 09:58 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
| 10:01 | 3.35 | 3.35 | 3.35 | 3.35 | 1.5K |
| 10:15 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 10:16 | 3.37 | 3.37 | 3.37 | 3.37 | 0.7K |
| 10:22 | 3.35 | 3.35 | 3.35 | 3.35 | 6.2K |
| 10:25 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 10:27 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 10:28 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 10:30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
| 10:33 | 3.28 | 3.28 | 3.28 | 3.28 | 0.8K |
| 10:34 | 3.28 | 3.31 | 3.28 | 3.31 | 1.4K |
| 10:35 | 3.28 | 3.28 | 3.28 | 3.28 | 1.1K |
| 10:36 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 10:37 | 3.28 | 3.28 | 3.25 | 3.25 | 8.3K |
| 10:38 | 3.29 | 3.29 | 3.29 | 3.29 | 1.6K |
| 11:07 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:08 | 3.28 | 3.30 | 3.28 | 3.30 | 1.4K |
| 11:11 | 3.33 | 3.38 | 3.33 | 3.38 | 5.3K |
| 11:33 | 3.37 | 3.39 | 3.37 | 3.39 | 1.4K |
| 12:38 | 3.35 | 3.35 | 3.35 | 3.35 | 0.6K |
| 12:42 | 3.35 | 3.35 | 3.35 | 3.35 | 0.6K |
| 12:53 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
| 12:59 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 13:02 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 13:13 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 13:17 | 3.37 | 3.37 | 3.37 | 3.37 | 1.3K |
| 14:07 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
| 14:11 | 3.31 | 3.31 | 3.31 | 3.31 | 0.8K |
| 14:26 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 14:33 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 14:37 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 14:38 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 14:40 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 14:43 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 14:47 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 14:49 | 3.27 | 3.27 | 3.27 | 3.27 | 4.0K |
| 14:58 | 3.30 | 3.30 | 3.28 | 3.28 | 0.5K |
| 15:02 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 15:04 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 15:09 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 15:14 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 15:15 | 3.28 | 3.30 | 3.28 | 3.30 | 1.8K |
| 15:16 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 15:26 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 15:41 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 15:48 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 15:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 15:51 | 3.25 | 3.28 | 3.25 | 3.28 | 0.3K |
| 15:53 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:54 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 15:56 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 15:59 | 3.25 | 3.25 | 3.23 | 3.24 | 7.3K |