4.71
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 09:32 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 09:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 09:46 | 4.05 | 4.05 | 3.99 | 4.05 | 2.7K |
| 09:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:49 | 4.05 | 4.05 | 4.05 | 4.05 | 0.8K |
| 10:00 | 4.09 | 4.09 | 4.09 | 4.09 | 0.4K |
| 10:01 | 4.03 | 4.03 | 4.03 | 4.03 | 0.8K |
| 10:03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 10:04 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 10:16 | 4.06 | 4.06 | 4.06 | 4.06 | 1.3K |
| 10:38 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 10:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:42 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 10:43 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 10:51 | 4.00 | 4.03 | 4.00 | 4.03 | 0.9K |
| 10:52 | 4.03 | 4.05 | 4.03 | 4.05 | 1.0K |
| 10:53 | 4.04 | 4.06 | 4.04 | 4.04 | 1.7K |
| 10:56 | 4.04 | 4.06 | 4.04 | 4.06 | 1.6K |
| 10:57 | 4.05 | 4.05 | 4.03 | 4.03 | 0.7K |
| 11:00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.7K |
| 11:08 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 11:11 | 4.02 | 4.02 | 4.02 | 4.02 | 0.9K |
| 11:17 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 11:18 | 4.00 | 4.00 | 3.98 | 3.98 | 1.2K |
| 11:24 | 3.99 | 3.99 | 3.99 | 3.99 | 1.9K |
| 11:30 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 11:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:37 | 4.01 | 4.01 | 4.01 | 4.01 | 2.8K |
| 11:44 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 11:47 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 11:48 | 3.96 | 3.97 | 3.96 | 3.96 | 5.1K |
| 11:49 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 11:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 11:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:58 | 4.03 | 4.03 | 4.03 | 4.03 | 1.4K |
| 12:09 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 12:11 | 3.93 | 3.93 | 3.93 | 3.93 | 1.8K |
| 12:53 | 3.95 | 3.95 | 3.95 | 3.95 | 1.1K |
| 13:02 | 3.95 | 3.95 | 3.95 | 3.95 | 1.2K |
| 13:19 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 13:20 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 13:25 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 13:38 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 13:59 | 3.95 | 3.95 | 3.95 | 3.95 | 0.9K |
| 14:10 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 14:19 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 14:21 | 4.00 | 4.00 | 3.98 | 3.98 | 1.0K |
| 14:36 | 3.99 | 3.99 | 3.99 | 3.99 | 1.4K |
| 14:49 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 14:58 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 15:17 | 3.98 | 4.01 | 3.98 | 4.01 | 0.6K |
| 15:28 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 15:31 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 15:33 | 3.94 | 3.94 | 3.93 | 3.93 | 2.5K |
| 15:43 | 3.97 | 3.97 | 3.97 | 3.97 | 0.7K |
| 15:51 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 15:54 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 15:55 | 3.93 | 3.93 | 3.93 | 3.93 | 0.8K |
| 15:59 | 3.95 | 3.95 | 3.94 | 3.94 | 2.3K |