Solidion Tech

STI
🏛️ usa →
4.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.47 4.47 4.47 0.6K
09:41 4.50 4.50 4.50 4.50 0.1K
09:42 4.42 4.42 4.42 4.42 1.0K
09:53 4.47 4.47 4.47 4.47 0.8K
10:08 4.41 4.41 4.41 4.41 0.7K
10:11 4.41 4.41 4.41 4.41 0.5K
10:12 4.41 4.41 4.41 4.41 0.3K
10:14 4.46 4.46 4.46 4.46 0.3K
10:21 4.41 4.41 4.41 4.41 3.2K
10:48 4.31 4.31 4.31 4.31 0.2K
11:13 4.47 4.47 4.47 4.47 0.3K
11:19 4.32 4.32 4.32 4.32 0.1K
11:24 4.33 4.33 4.33 4.33 0.1K
11:49 4.33 4.33 4.33 4.33 0.2K
11:57 4.41 4.41 4.41 4.41 2.5K
12:21 4.35 4.35 4.35 4.35 0.2K
12:49 4.48 4.48 4.48 4.48 0.2K
12:53 4.40 4.40 4.40 4.40 0.3K
13:05 4.45 4.45 4.45 4.45 0.2K
13:09 4.38 4.38 4.38 4.38 0.3K
13:32 4.43 4.43 4.43 4.43 0.3K
14:05 4.37 4.37 4.37 4.37 0.1K
14:11 4.39 4.39 4.39 4.39 0.2K
14:13 4.43 4.43 4.43 4.43 0.7K
15:24 4.36 4.36 4.36 4.36 2.8K
15:50 4.41 4.41 4.41 4.41 0.6K
15:59 4.37 4.44 4.37 4.44 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available