Solidion Tech

STI
🏛️ usa →
4.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.41 4.41 4.30 4.30 2.9K
09:39 4.23 4.23 4.23 4.23 0.8K
10:01 4.35 4.35 4.35 4.35 2.6K
10:35 4.30 4.30 4.30 4.30 1.0K
10:40 4.25 4.25 4.25 4.25 0.5K
10:42 4.27 4.27 4.27 4.27 0.3K
11:00 4.23 4.23 4.23 4.23 0.4K
11:01 4.28 4.28 4.28 4.28 1.7K
11:07 4.27 4.27 4.27 4.27 2.5K
11:20 4.27 4.27 4.27 4.27 1.9K
11:43 4.22 4.22 4.22 4.22 0.1K
11:48 4.26 4.26 4.26 4.26 0.1K
11:52 4.20 4.20 4.20 4.20 0.2K
12:02 4.20 4.26 4.20 4.26 0.7K
12:31 4.21 4.21 4.21 4.21 1.0K
12:44 4.24 4.24 4.24 4.24 0.2K
12:55 4.23 4.23 4.23 4.23 0.3K
13:03 4.24 4.24 4.24 4.24 0.2K
13:05 4.23 4.23 4.23 4.23 0.2K
13:24 4.26 4.26 4.26 4.26 0.5K
13:35 4.21 4.21 4.21 4.21 0.3K
13:42 4.24 4.24 4.24 4.24 0.2K
14:00 4.24 4.24 4.24 4.24 0.5K
14:31 4.26 4.26 4.26 4.26 0.3K
14:48 4.24 4.26 4.22 4.22 0.7K
14:49 4.24 4.24 4.24 4.24 0.4K
15:01 4.21 4.24 4.21 4.24 0.8K
15:15 4.20 4.20 4.20 4.20 1.2K
15:34 4.23 4.23 4.23 4.23 0.3K
15:46 4.26 4.26 4.23 4.23 0.8K
15:59 4.25 4.25 4.19 4.19 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available