4.71
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 4.97 | 4.97 | 4.97 | 1.3K |
| 09:32 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 09:33 | 4.94 | 5.03 | 4.94 | 5.03 | 2.2K |
| 09:39 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 09:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 09:44 | 5.02 | 5.02 | 5.02 | 5.02 | 1.3K |
| 09:48 | 5.07 | 5.10 | 5.04 | 5.10 | 1.7K |
| 09:50 | 5.10 | 5.10 | 5.10 | 5.10 | 2.4K |
| 10:01 | 5.08 | 5.08 | 5.08 | 5.08 | 2.5K |
| 10:04 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 10:05 | 5.22 | 5.22 | 5.22 | 5.22 | 4.0K |
| 10:08 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 10:13 | 5.08 | 5.12 | 5.08 | 5.12 | 0.9K |
| 10:22 | 5.09 | 5.12 | 5.09 | 5.12 | 1.5K |
| 10:30 | 5.08 | 5.09 | 5.08 | 5.09 | 0.2K |
| 10:31 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 10:33 | 5.08 | 5.08 | 5.08 | 5.08 | 0.8K |
| 10:36 | 5.05 | 5.05 | 5.05 | 5.05 | 1.3K |
| 10:41 | 5.07 | 5.07 | 5.05 | 5.05 | 0.4K |
| 10:42 | 5.11 | 5.11 | 5.08 | 5.08 | 0.4K |
| 10:43 | 5.08 | 5.08 | 5.05 | 5.05 | 0.9K |
| 10:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 10:47 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 10:48 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 10:56 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 11:02 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 11:08 | 5.01 | 5.01 | 5.01 | 5.01 | 2.9K |
| 11:26 | 4.99 | 4.99 | 4.99 | 4.99 | 1.6K |
| 11:41 | 4.90 | 4.90 | 4.90 | 4.90 | 0.5K |
| 11:47 | 4.83 | 4.83 | 4.82 | 4.83 | 0.5K |
| 11:51 | 4.82 | 4.82 | 4.82 | 4.82 | 0.7K |
| 12:00 | 4.85 | 4.85 | 4.85 | 4.85 | 1.0K |
| 12:04 | 4.83 | 4.83 | 4.83 | 4.83 | 0.1K |
| 12:08 | 4.85 | 4.85 | 4.85 | 4.85 | 0.5K |
| 12:10 | 4.82 | 4.82 | 4.82 | 4.82 | 0.1K |
| 12:11 | 4.85 | 4.87 | 4.85 | 4.87 | 1.0K |
| 12:14 | 4.80 | 4.80 | 4.80 | 4.80 | 1.1K |
| 12:15 | 4.83 | 4.83 | 4.83 | 4.83 | 0.5K |
| 12:30 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 12:37 | 4.80 | 4.80 | 4.80 | 4.80 | 0.3K |
| 12:42 | 4.80 | 4.80 | 4.80 | 4.80 | 0.2K |
| 12:43 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 12:50 | 4.81 | 4.81 | 4.80 | 4.80 | 1.5K |
| 12:51 | 4.80 | 4.80 | 4.80 | 4.80 | 0.5K |
| 12:56 | 4.80 | 4.80 | 4.75 | 4.75 | 2.1K |
| 13:04 | 4.75 | 4.75 | 4.75 | 4.75 | 0.2K |
| 13:14 | 4.71 | 4.71 | 4.71 | 4.71 | 1.5K |
| 13:27 | 4.63 | 4.63 | 4.63 | 4.63 | 1.2K |
| 13:36 | 4.66 | 4.66 | 4.66 | 4.66 | 0.3K |
| 13:37 | 4.65 | 4.65 | 4.64 | 4.64 | 4.2K |
| 13:39 | 4.60 | 4.60 | 4.60 | 4.60 | 0.8K |
| 13:43 | 4.61 | 4.61 | 4.61 | 4.61 | 0.3K |
| 13:45 | 4.68 | 4.68 | 4.68 | 4.68 | 0.9K |
| 13:53 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 14:01 | 4.60 | 4.60 | 4.60 | 4.60 | 0.1K |
| 14:03 | 4.65 | 4.65 | 4.65 | 4.65 | 0.4K |
| 14:15 | 4.65 | 4.65 | 4.65 | 4.65 | 0.2K |
| 14:16 | 4.61 | 4.61 | 4.61 | 4.61 | 0.1K |
| 14:17 | 4.63 | 4.63 | 4.63 | 4.63 | 0.4K |
| 14:25 | 4.58 | 4.60 | 4.58 | 4.60 | 0.7K |
| 14:26 | 4.60 | 4.61 | 4.60 | 4.61 | 0.6K |
| 14:43 | 4.61 | 4.61 | 4.61 | 4.61 | 0.5K |
| 15:07 | 4.60 | 4.60 | 4.60 | 4.60 | 0.6K |
| 15:13 | 4.62 | 4.62 | 4.62 | 4.62 | 0.7K |
| 15:29 | 4.61 | 4.61 | 4.61 | 4.61 | 0.5K |
| 15:45 | 4.64 | 4.64 | 4.61 | 4.61 | 0.4K |
| 15:48 | 4.61 | 4.61 | 4.61 | 4.61 | 0.6K |
| 15:55 | 4.64 | 4.64 | 4.64 | 4.64 | 0.7K |
| 15:58 | 4.61 | 4.61 | 4.61 | 4.61 | 0.2K |
| 15:59 | 4.61 | 4.61 | 4.60 | 4.60 | 1.3K |