4.71
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.48 | 3.48 | 3.31 | 3.31 | 2.1K |
| 09:31 | 3.39 | 3.46 | 3.34 | 3.46 | 3.2K |
| 09:32 | 3.33 | 3.42 | 3.33 | 3.33 | 1.8K |
| 09:40 | 3.39 | 3.39 | 3.33 | 3.33 | 0.7K |
| 09:47 | 3.39 | 3.39 | 3.36 | 3.36 | 5.5K |
| 09:48 | 3.32 | 3.32 | 3.32 | 3.32 | 1.0K |
| 10:08 | 3.39 | 3.39 | 3.32 | 3.32 | 3.9K |
| 10:24 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:28 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 10:38 | 3.23 | 3.23 | 3.22 | 3.22 | 3.2K |
| 10:45 | 3.27 | 3.27 | 3.27 | 3.27 | 3.0K |
| 10:55 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:58 | 3.28 | 3.28 | 3.28 | 3.28 | 1.7K |
| 11:23 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 11:38 | 3.25 | 3.25 | 3.25 | 3.25 | 1.3K |
| 11:42 | 3.15 | 3.15 | 3.15 | 3.15 | 7.3K |
| 12:04 | 3.19 | 3.21 | 3.13 | 3.13 | 1.8K |
| 12:10 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 12:26 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:36 | 3.21 | 3.21 | 3.21 | 3.21 | 1.9K |
| 12:38 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 13:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 13:23 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:24 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 13:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:41 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:59 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 14:26 | 3.09 | 3.11 | 3.09 | 3.11 | 0.3K |
| 14:29 | 3.12 | 3.12 | 3.12 | 3.12 | 1.6K |
| 14:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 14:31 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 14:44 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:46 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:54 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 15:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 15:19 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 15:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |