Solitaire Machine Tools

SOMT
🏛️ india →
118.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 98.00 98.00 97.77 97.77 1.5K
09:30 97.77 100.98 97.77 100.98 1.0K
09:35 100.69 100.69 100.69 100.69 0.0K
09:45 100.05 100.05 100.05 100.05 0.0K
09:50 97.10 100.57 96.10 97.55 4.5K
10:00 99.90 99.90 99.90 99.90 0.0K
10:05 98.56 98.56 98.56 98.56 0.0K
10:15 99.79 99.79 99.79 99.79 0.3K
10:35 99.67 99.67 99.67 99.67 0.1K
11:05 99.66 99.67 99.66 99.66 0.1K
11:15 99.67 99.67 99.67 99.67 0.0K
11:40 99.67 99.67 99.67 99.67 0.0K
11:55 100.70 103.83 99.85 103.83 0.9K
12:00 102.01 102.01 101.00 101.00 0.1K
12:10 102.00 102.00 99.95 99.95 0.0K
13:00 100.01 100.01 100.01 100.01 0.1K
13:30 100.51 100.51 100.51 100.51 0.0K
13:45 100.99 100.99 100.99 100.99 0.1K
14:20 101.15 101.15 101.15 101.15 0.0K
14:30 101.33 101.33 101.33 101.33 0.0K
14:45 102.00 103.00 102.00 102.00 0.2K
14:50 102.00 102.00 102.00 102.00 0.0K
14:55 102.00 102.00 102.00 102.00 0.1K
15:00 100.99 101.20 100.99 101.20 0.1K
15:20 103.00 103.00 102.98 102.98 0.2K
15:25 102.90 102.90 101.35 102.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available