Solitaire Machine Tools

SOMT
🏛️ india →
118.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:10 100.00 100.00 98.10 98.10 0.3K
12:25 98.10 98.10 98.10 98.10 0.1K
13:20 98.55 98.55 98.55 98.55 0.0K
13:40 100.62 100.62 100.62 100.62 0.1K
13:45 100.62 100.62 100.62 100.62 0.3K
14:30 101.00 101.00 101.00 101.00 0.2K
14:35 99.31 101.10 99.31 101.10 0.0K
14:40 101.10 101.10 101.10 101.10 0.0K
14:45 101.11 101.11 98.86 98.86 0.2K
15:25 98.86 99.30 98.86 98.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available