Solitaire Machine Tools

SOMT
🏛️ india →
118.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 102.00 103.85 101.87 103.85 0.1K
09:20 103.85 103.85 99.23 99.23 0.3K
09:25 99.22 99.22 99.22 99.22 0.0K
09:30 99.22 99.22 99.22 99.22 0.0K
09:35 99.23 99.23 99.22 99.22 0.0K
09:45 99.99 99.99 99.99 99.99 0.0K
09:50 100.01 100.01 99.22 99.22 0.0K
10:20 100.01 100.01 100.01 100.01 0.1K
10:35 100.85 100.85 100.85 100.85 0.0K
11:25 101.00 101.00 101.00 101.00 0.0K
13:50 101.01 101.01 101.01 101.01 0.1K
14:15 101.90 101.90 101.90 101.90 0.0K
14:40 100.01 100.01 100.01 100.01 0.1K
15:10 102.00 102.00 102.00 102.00 0.1K
15:25 102.82 102.82 102.53 102.53 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available