Solitaire Machine Tools

SOMT
🏛️ india →
118.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 102.50 102.50 102.50 102.50 3.0K
10:20 102.40 102.40 102.40 102.40 2.0K
10:40 99.61 99.61 99.61 99.61 0.0K
10:45 98.25 98.25 98.25 98.25 0.1K
10:55 100.72 100.72 100.72 100.72 0.0K
11:00 102.20 102.20 102.20 102.20 0.0K
11:20 101.99 101.99 101.99 101.99 0.0K
13:10 101.90 101.90 101.90 101.90 0.0K
13:45 99.11 99.11 99.11 99.11 0.0K
13:55 101.69 101.69 101.69 101.69 0.0K
14:30 99.99 99.99 99.99 99.99 0.0K
15:20 101.25 101.25 101.25 101.25 0.0K
15:25 100.00 100.03 99.99 100.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available