Solitaire Machine Tools

SOMT
🏛️ india →
118.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 99.00 99.00 98.00 98.00 0.0K
11:35 100.01 100.01 100.00 100.00 0.1K
11:45 100.00 100.00 100.00 100.00 0.1K
11:50 101.40 101.40 101.40 101.40 0.5K
11:55 101.40 101.60 101.40 101.60 1.3K
12:05 101.65 101.65 101.65 101.65 0.2K
13:15 101.60 101.60 101.60 101.60 0.1K
13:25 102.75 103.29 102.75 103.29 0.3K
14:45 101.11 101.11 101.11 101.11 0.1K
15:00 103.29 103.33 103.29 103.33 0.3K
15:05 103.33 103.40 103.33 103.40 0.7K
15:25 103.30 103.30 103.30 103.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available