Solitaire Machine Tools

SOMT
🏛️ india →
118.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 107.85 107.85 107.85 107.85 0.0K
09:20 106.80 106.80 106.80 106.80 0.0K
09:25 103.05 103.05 103.00 103.00 0.5K
10:20 103.00 103.00 103.00 103.00 0.1K
11:35 103.00 103.00 103.00 103.00 0.0K
11:45 103.00 103.00 103.00 103.00 0.0K
12:20 103.00 103.00 103.00 103.00 0.0K
12:25 100.60 100.60 100.60 100.60 0.0K
13:25 101.05 101.05 101.05 101.05 0.0K
13:30 101.05 101.05 101.05 101.05 0.0K
13:45 103.00 103.00 103.00 103.00 0.0K
14:05 106.00 106.00 106.00 106.00 0.0K
14:20 106.00 106.00 106.00 106.00 0.0K
14:45 101.01 101.01 100.50 100.50 0.5K
14:50 101.00 101.00 100.50 100.50 0.2K
14:55 100.50 100.50 100.50 100.50 0.1K
15:25 100.50 100.50 100.50 100.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available