118.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 09:20 | 111.99 | 111.99 | 111.99 | 111.99 | 0.1K |
| 09:30 | 111.98 | 112.00 | 111.98 | 112.00 | 0.5K |
| 09:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 11:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 11:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 11:20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 11:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 11:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 11:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 11:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 12:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 12:35 | 111.99 | 111.99 | 111.99 | 111.99 | 0.0K |
| 12:40 | 110.01 | 110.01 | 110.01 | 110.01 | 0.0K |
| 13:05 | 111.99 | 111.99 | 111.99 | 111.99 | 0.0K |
| 13:25 | 110.01 | 110.01 | 110.01 | 110.01 | 0.0K |
| 14:25 | 110.01 | 110.01 | 110.01 | 110.01 | 0.0K |
| 15:05 | 110.01 | 110.01 | 110.01 | 110.01 | 0.1K |
| 15:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 15:25 | 113.00 | 115.00 | 112.63 | 112.63 | 1.0K |