Solitaire Machine Tools

SOMT
🏛️ india →
118.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 122.50 122.50 121.00 121.00 20.3K
09:20 120.95 120.95 119.00 119.00 0.5K
09:25 118.00 118.00 117.00 117.00 0.3K
09:30 116.50 118.00 116.50 118.00 0.5K
10:00 117.80 117.80 117.80 117.80 0.4K
10:05 112.00 112.00 111.60 112.00 1.1K
10:10 112.00 112.00 112.00 112.00 0.0K
10:15 111.11 111.11 111.11 111.11 0.0K
10:20 111.00 111.00 109.15 109.15 0.5K
10:30 109.15 109.15 109.15 109.15 0.0K
10:35 109.15 109.15 109.15 109.15 0.1K
10:40 108.00 108.00 108.00 108.00 0.2K
10:45 109.01 109.01 109.01 109.01 0.2K
11:10 111.90 111.90 111.90 111.90 0.0K
11:25 111.90 111.90 111.50 111.50 0.9K
11:30 109.75 109.75 109.75 109.75 0.0K
11:35 111.90 111.90 111.90 111.90 5.0K
11:45 111.90 112.80 111.90 112.80 4.4K
12:05 114.80 114.80 114.80 114.80 0.2K
12:25 115.94 115.94 115.94 115.94 0.3K
12:40 115.94 117.00 115.94 117.00 0.2K
12:55 114.00 114.00 114.00 114.00 0.1K
13:10 117.45 117.45 117.45 117.45 2.0K
13:15 115.01 115.01 115.01 115.01 0.0K
13:30 117.25 117.25 117.25 117.25 0.1K
13:35 117.25 117.25 117.25 117.25 0.3K
13:50 117.50 117.50 117.50 117.50 1.0K
14:05 117.50 117.50 117.50 117.50 0.1K
14:15 116.00 116.00 116.00 116.00 0.1K
15:00 115.00 115.00 115.00 115.00 0.0K
15:05 115.00 115.00 112.25 112.25 0.2K
15:10 112.40 112.40 112.40 112.40 0.2K
15:15 114.99 114.99 114.99 114.99 0.0K
15:25 113.50 115.00 112.50 112.82 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available