Solitaire Machine Tools

SOMT
🏛️ india →
123.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 112.05 112.05 112.05 112.05 0.1K
12:10 112.00 112.00 110.05 110.05 1.0K
12:40 112.00 112.00 112.00 112.00 0.0K
13:25 112.00 112.00 112.00 112.00 0.2K
13:45 112.00 112.00 112.00 112.00 0.4K
13:50 112.00 112.00 112.00 112.00 0.0K
14:00 112.00 112.00 112.00 112.00 0.4K
14:05 114.70 114.70 114.70 114.70 0.3K
14:30 114.00 114.00 114.00 114.00 0.2K
14:35 114.00 114.00 114.00 114.00 0.0K
14:45 114.00 114.00 114.00 114.00 0.1K
14:55 112.05 112.05 112.05 112.05 0.0K
15:05 112.00 112.00 112.00 112.00 0.1K
15:15 112.00 112.00 112.00 112.00 0.0K
15:25 110.30 111.32 110.30 111.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available