Solitaire Machine Tools

SOMT
🏛️ india →
123.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 109.09 110.00 109.09 110.00 0.1K
09:30 109.09 109.09 109.09 109.09 0.0K
09:50 109.15 109.15 109.15 109.15 0.0K
10:35 109.00 109.00 109.00 109.00 0.4K
10:40 109.05 109.05 109.05 109.05 0.0K
10:55 110.00 110.00 110.00 110.00 0.1K
11:10 110.00 110.00 110.00 110.00 0.0K
11:20 110.00 110.00 109.00 109.00 0.4K
11:30 109.60 109.60 109.60 109.60 0.1K
12:15 111.00 111.00 111.00 111.00 0.1K
12:45 112.00 112.00 112.00 112.00 0.1K
12:50 109.60 109.60 109.60 109.60 0.1K
15:10 110.99 110.99 110.99 110.99 0.0K
15:15 110.99 110.99 110.99 110.99 0.0K
15:25 109.60 109.60 109.60 109.60 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available