1,758.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.3K |
| 09:10 | 1,589.00 | 1,589.00 | 1,580.00 | 1,580.00 | 0.2K |
| 09:20 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 09:45 | 1,599.00 | 1,605.00 | 1,599.00 | 1,605.00 | 0.8K |
| 09:50 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.2K |
| 10:00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.8K |
| 10:40 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.1K |
| 10:55 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.1K |
| 11:05 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.3K |
| 11:20 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.1K |
| 12:30 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.1K |
| 13:20 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.1K |
| 13:30 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 14:30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 14:55 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 15:10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 15:20 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 15:30 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.1K |