1,758.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,591.00 | 1,600.00 | 1,532.00 | 1,569.00 | 7.3K |
| 09:05 | 1,568.00 | 1,568.00 | 1,515.00 | 1,554.00 | 6.3K |
| 09:15 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 09:20 | 1,569.00 | 1,585.00 | 1,569.00 | 1,585.00 | 0.8K |
| 09:25 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 09:55 | 1,646.00 | 1,649.00 | 1,646.00 | 1,649.00 | 0.6K |
| 10:00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.4K |
| 10:05 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 1.6K |
| 10:10 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.2K |
| 11:30 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 12:30 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.2K |
| 12:40 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.1K |
| 13:00 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.1K |
| 13:10 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.2K |
| 13:30 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.2K |
| 14:05 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 14:50 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 15:30 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.2K |