1,758.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,690.00 | 1,696.00 | 1,690.00 | 1,696.00 | 0.2K |
| 09:40 | 1,678.00 | 1,678.00 | 1,672.00 | 1,672.00 | 0.2K |
| 10:00 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 10:15 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.4K |
| 10:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.4K |
| 11:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.5K |
| 11:30 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 12:30 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.3K |
| 13:45 | 1,630.00 | 1,630.00 | 1,622.00 | 1,622.00 | 0.2K |
| 14:30 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 14:45 | 1,640.00 | 1,642.00 | 1,640.00 | 1,642.00 | 0.2K |
| 15:30 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 6.1K |