1,758.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 09:05 | 1,620.00 | 1,620.00 | 1,600.00 | 1,600.00 | 0.9K |
| 09:25 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.3K |
| 09:35 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 10:05 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.2K |
| 10:15 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.1K |
| 11:05 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.2K |
| 11:10 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.1K |
| 12:30 | 1,618.00 | 1,618.00 | 1,616.00 | 1,616.00 | 0.4K |
| 12:40 | 1,616.00 | 1,616.00 | 1,611.00 | 1,611.00 | 0.3K |
| 12:50 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 14:10 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 14:45 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 15:20 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 15:30 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |