494.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:01 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 07:02 | 668.50 | 668.50 | 668.50 | 668.50 | 0.1K |
| 07:04 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 07:09 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 07:11 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 07:27 | 668.00 | 668.00 | 668.00 | 668.00 | 0.8K |
| 07:29 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 07:30 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 07:34 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 07:37 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 07:39 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 07:40 | 668.00 | 668.00 | 668.00 | 668.00 | 0.1K |
| 07:46 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 07:47 | 668.50 | 670.50 | 668.50 | 670.50 | 0.0K |
| 07:48 | 670.50 | 670.50 | 670.50 | 670.50 | 0.0K |
| 07:49 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 07:50 | 671.00 | 671.00 | 671.00 | 671.00 | 0.1K |
| 07:53 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 07:54 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 08:05 | 671.50 | 671.50 | 671.50 | 671.50 | 0.0K |
| 08:08 | 672.00 | 672.00 | 672.00 | 672.00 | 0.2K |
| 08:11 | 672.50 | 672.50 | 672.50 | 672.50 | 0.0K |
| 08:12 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 08:13 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 08:20 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 08:24 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 08:26 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 08:32 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 08:33 | 670.50 | 670.50 | 670.50 | 670.50 | 0.0K |
| 08:43 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 08:45 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 08:46 | 670.50 | 670.50 | 670.50 | 670.50 | 0.0K |
| 08:47 | 670.50 | 670.50 | 670.50 | 670.50 | 0.1K |
| 08:48 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 08:49 | 667.00 | 667.00 | 667.00 | 667.00 | 0.5K |
| 08:56 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 08:59 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 09:02 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 09:04 | 668.50 | 668.50 | 668.50 | 668.50 | 0.0K |
| 09:07 | 669.50 | 669.50 | 669.50 | 669.50 | 0.0K |
| 09:12 | 669.50 | 669.50 | 669.50 | 669.50 | 0.0K |
| 09:15 | 669.50 | 669.50 | 669.50 | 669.50 | 0.0K |
| 09:16 | 669.50 | 669.50 | 669.50 | 669.50 | 0.0K |
| 09:20 | 669.50 | 669.50 | 669.50 | 669.50 | 0.0K |
| 09:21 | 669.50 | 669.50 | 669.50 | 669.50 | 0.0K |
| 09:22 | 669.50 | 670.00 | 669.50 | 670.00 | 0.3K |
| 09:23 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 09:25 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 09:26 | 672.00 | 672.50 | 672.00 | 672.50 | 0.1K |
| 09:27 | 672.50 | 672.50 | 672.50 | 672.50 | 0.0K |
| 09:29 | 671.00 | 671.00 | 671.00 | 671.00 | 0.3K |
| 09:30 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 09:33 | 672.50 | 674.50 | 672.50 | 674.50 | 0.1K |
| 09:34 | 674.50 | 674.50 | 674.50 | 674.50 | 0.0K |
| 09:37 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 09:40 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 09:43 | 670.50 | 670.50 | 670.50 | 670.50 | 0.0K |
| 09:45 | 671.50 | 671.50 | 671.50 | 671.50 | 0.0K |
| 09:51 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 09:52 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 09:53 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 09:54 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 09:57 | 671.00 | 671.00 | 670.00 | 670.00 | 0.0K |
| 10:00 | 671.00 | 671.00 | 671.00 | 671.00 | 0.1K |
| 10:03 | 670.50 | 671.50 | 670.50 | 671.50 | 0.1K |
| 10:04 | 672.00 | 674.00 | 672.00 | 674.00 | 0.0K |
| 10:05 | 674.00 | 674.00 | 674.00 | 674.00 | 0.2K |
| 10:06 | 674.00 | 674.00 | 672.50 | 672.50 | 0.0K |
| 10:09 | 676.00 | 676.50 | 676.00 | 676.50 | 1.5K |
| 10:10 | 676.50 | 676.50 | 676.50 | 676.50 | 0.1K |
| 10:11 | 675.00 | 680.50 | 675.00 | 680.50 | 2.6K |
| 10:12 | 682.00 | 682.00 | 680.50 | 682.00 | 0.9K |
| 10:13 | 682.00 | 682.00 | 680.00 | 680.00 | 0.4K |
| 10:14 | 679.00 | 679.00 | 678.00 | 679.00 | 0.3K |
| 10:15 | 677.50 | 677.50 | 676.00 | 676.00 | 0.3K |
| 10:17 | 676.50 | 676.50 | 676.50 | 676.50 | 0.0K |
| 10:21 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 10:22 | 676.50 | 676.50 | 676.50 | 676.50 | 0.1K |
| 10:23 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 10:26 | 679.50 | 679.50 | 678.00 | 678.00 | 0.0K |
| 10:27 | 678.00 | 679.00 | 676.00 | 676.00 | 0.5K |
| 10:28 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 10:30 | 677.50 | 677.50 | 677.50 | 677.50 | 0.0K |
| 10:31 | 677.50 | 678.00 | 677.50 | 678.00 | 0.0K |
| 10:32 | 679.50 | 679.50 | 679.00 | 679.50 | 0.0K |
| 10:33 | 679.50 | 679.50 | 679.50 | 679.50 | 0.0K |
| 10:34 | 676.50 | 677.00 | 676.50 | 677.00 | 0.1K |
| 10:39 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 10:41 | 676.50 | 676.50 | 676.00 | 676.00 | 0.0K |
| 10:42 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 10:44 | 675.50 | 675.50 | 675.50 | 675.50 | 0.0K |
| 10:46 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 10:48 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 10:49 | 674.50 | 674.50 | 674.50 | 674.50 | 0.0K |
| 10:50 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 10:51 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 10:55 | 673.50 | 673.50 | 673.50 | 673.50 | 0.1K |
| 10:56 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 10:57 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 10:58 | 673.50 | 673.50 | 673.50 | 673.50 | 0.0K |
| 11:00 | 673.50 | 673.50 | 673.50 | 673.50 | 0.2K |
| 11:01 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 11:03 | 673.00 | 673.00 | 673.00 | 673.00 | 0.1K |
| 11:04 | 672.50 | 672.50 | 672.50 | 672.50 | 0.1K |
| 11:05 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 11:08 | 672.00 | 672.00 | 672.00 | 672.00 | 0.2K |
| 11:09 | 672.00 | 672.00 | 671.50 | 671.50 | 0.0K |
| 11:10 | 671.50 | 671.50 | 671.50 | 671.50 | 0.1K |
| 11:11 | 671.50 | 671.50 | 671.50 | 671.50 | 0.0K |
| 11:12 | 671.00 | 671.00 | 671.00 | 671.00 | 0.1K |
| 11:13 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 11:16 | 671.50 | 671.50 | 671.50 | 671.50 | 0.0K |
| 11:17 | 671.50 | 671.50 | 671.50 | 671.50 | 0.1K |
| 11:18 | 673.50 | 673.50 | 673.50 | 673.50 | 0.0K |
| 11:19 | 672.00 | 672.00 | 672.00 | 672.00 | 0.2K |
| 11:26 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 11:28 | 671.00 | 671.00 | 671.00 | 671.00 | 0.1K |
| 11:31 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 11:32 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 11:33 | 672.00 | 672.00 | 669.50 | 669.50 | 0.3K |
| 11:37 | 669.00 | 669.00 | 669.00 | 669.00 | 0.1K |
| 11:38 | 671.50 | 671.50 | 671.50 | 671.50 | 0.0K |
| 11:40 | 669.50 | 669.50 | 669.50 | 669.50 | 0.0K |
| 11:43 | 669.50 | 670.50 | 669.50 | 670.50 | 0.0K |
| 11:47 | 670.50 | 672.00 | 670.50 | 672.00 | 0.2K |
| 11:54 | 671.00 | 672.50 | 670.50 | 672.00 | 0.4K |
| 11:56 | 671.00 | 674.00 | 671.00 | 673.00 | 0.6K |
| 11:57 | 671.00 | 673.00 | 670.00 | 670.00 | 0.5K |
| 11:59 | 670.50 | 670.50 | 670.50 | 670.50 | 0.1K |
| 12:00 | 671.00 | 672.50 | 671.00 | 672.50 | 0.1K |
| 12:01 | 673.50 | 673.50 | 673.50 | 673.50 | 0.0K |
| 12:06 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 12:07 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 12:09 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 12:11 | 670.50 | 670.50 | 670.50 | 670.50 | 0.2K |
| 12:15 | 672.50 | 672.50 | 672.50 | 672.50 | 0.0K |
| 12:17 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 12:20 | 673.50 | 673.50 | 673.50 | 673.50 | 0.0K |
| 12:28 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 12:37 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 12:38 | 672.50 | 673.00 | 672.50 | 673.00 | 0.0K |
| 12:40 | 673.50 | 673.50 | 673.00 | 673.00 | 0.0K |
| 12:41 | 670.00 | 670.00 | 670.00 | 670.00 | 0.6K |
| 12:42 | 669.00 | 669.00 | 669.00 | 669.00 | 0.5K |
| 12:43 | 671.50 | 671.50 | 671.50 | 671.50 | 0.0K |
| 12:46 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 12:47 | 668.50 | 668.50 | 668.50 | 668.50 | 0.1K |
| 12:48 | 668.00 | 668.00 | 668.00 | 668.00 | 1.1K |
| 12:49 | 667.50 | 667.50 | 667.50 | 667.50 | 0.1K |
| 13:02 | 669.50 | 669.50 | 669.50 | 669.50 | 0.1K |
| 13:03 | 671.00 | 671.00 | 670.00 | 670.00 | 0.0K |
| 13:07 | 669.50 | 669.50 | 669.50 | 669.50 | 0.0K |
| 13:08 | 667.50 | 667.50 | 667.00 | 667.00 | 0.5K |
| 13:14 | 670.00 | 670.00 | 668.00 | 668.00 | 0.0K |
| 13:16 | 669.50 | 669.50 | 669.50 | 669.50 | 0.1K |
| 13:17 | 669.50 | 669.50 | 669.50 | 669.50 | 0.0K |
| 13:19 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 13:20 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 13:21 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 13:22 | 666.50 | 668.00 | 666.00 | 666.00 | 0.8K |
| 13:23 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 13:24 | 665.50 | 665.50 | 665.50 | 665.50 | 0.1K |
| 13:25 | 665.00 | 665.00 | 665.00 | 665.00 | 0.3K |
| 13:28 | 665.00 | 665.50 | 665.00 | 665.50 | 0.8K |
| 13:29 | 665.00 | 665.00 | 665.00 | 665.00 | 0.5K |
| 13:30 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 13:31 | 667.50 | 669.00 | 667.50 | 668.00 | 0.5K |
| 13:32 | 667.50 | 667.50 | 667.50 | 667.50 | 0.0K |
| 13:33 | 668.50 | 668.50 | 668.50 | 668.50 | 0.0K |
| 13:35 | 668.00 | 668.00 | 668.00 | 668.00 | 0.1K |
| 13:37 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 13:38 | 668.00 | 668.00 | 668.00 | 668.00 | 0.1K |
| 13:39 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 13:41 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 13:42 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 13:43 | 668.00 | 668.00 | 666.00 | 666.50 | 0.0K |
| 13:44 | 666.00 | 668.00 | 666.00 | 668.00 | 0.0K |
| 13:45 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 13:51 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 13:56 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 13:57 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 13:59 | 665.50 | 665.50 | 665.00 | 665.00 | 0.3K |
| 14:01 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 14:06 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 14:07 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 14:09 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 14:10 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 14:13 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 14:14 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 14:15 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 14:17 | 663.00 | 663.00 | 663.00 | 663.00 | 0.3K |
| 14:18 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 14:19 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 14:23 | 664.50 | 664.50 | 663.00 | 663.00 | 0.0K |
| 14:24 | 662.50 | 664.00 | 662.50 | 664.00 | 0.2K |
| 14:27 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 14:29 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 14:31 | 661.50 | 662.00 | 661.50 | 662.00 | 0.3K |
| 14:33 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 14:38 | 664.00 | 666.00 | 664.00 | 665.00 | 1.4K |
| 14:44 | 663.00 | 666.00 | 663.00 | 664.00 | 0.6K |
| 14:45 | 663.00 | 663.00 | 663.00 | 663.00 | 0.3K |
| 14:49 | 661.50 | 661.50 | 661.50 | 661.50 | 0.4K |
| 14:51 | 662.00 | 664.50 | 661.50 | 661.50 | 1.0K |
| 14:52 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 14:54 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 14:55 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 14:57 | 663.50 | 663.50 | 663.50 | 663.50 | 0.1K |
| 14:58 | 665.00 | 665.00 | 664.50 | 664.50 | 0.5K |
| 15:02 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 15:03 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 15:04 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 15:11 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 15:13 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 15:17 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 15:19 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 15:20 | 661.00 | 662.50 | 661.00 | 662.50 | 0.5K |
| 15:21 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 15:23 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 15:24 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 15:25 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 15:28 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 15:30 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 15:35 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 15:36 | 665.50 | 665.50 | 664.00 | 664.00 | 0.3K |
| 15:39 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 15:40 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 15:42 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 15:44 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 15:46 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 15:47 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 15:49 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 15:50 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 15:53 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 16:01 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 16:02 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 16:06 | 667.50 | 667.50 | 667.50 | 667.50 | 0.0K |
| 16:07 | 667.50 | 667.50 | 667.50 | 667.50 | 0.0K |
| 16:09 | 667.00 | 667.00 | 667.00 | 667.00 | 0.2K |
| 16:11 | 667.00 | 667.00 | 665.00 | 665.00 | 0.0K |
| 16:13 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 16:15 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 16:16 | 667.50 | 667.50 | 667.50 | 667.50 | 0.0K |
| 16:17 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 16:24 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 16:28 | 660.50 | 660.50 | 660.50 | 660.50 | 2.0K |
| 16:29 | 660.00 | 660.00 | 660.00 | 660.00 | 1.4K |
| 16:30 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 16:31 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 16:32 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 16:33 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 16:34 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 16:36 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 16:38 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 16:39 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 16:41 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 16:43 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 16:44 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 16:46 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 16:47 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 16:50 | 663.50 | 663.50 | 663.00 | 663.00 | 0.1K |
| 16:51 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 16:54 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 16:57 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 16:58 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 16:59 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 17:02 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 17:03 | 663.50 | 663.50 | 663.50 | 663.50 | 0.1K |
| 17:05 | 666.50 | 666.50 | 666.50 | 666.50 | 0.5K |
| 17:09 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 17:10 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 17:11 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 17:13 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 17:15 | 665.50 | 667.00 | 665.50 | 667.00 | 0.0K |
| 17:17 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 17:18 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 17:19 | 667.50 | 667.50 | 667.50 | 667.50 | 0.7K |
| 17:20 | 665.50 | 665.50 | 664.00 | 664.00 | 0.0K |
| 17:27 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 17:30 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 17:32 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 17:33 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 17:37 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 17:38 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 17:44 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 17:55 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 17:56 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 17:59 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 18:05 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 18:09 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 18:10 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 18:13 | 664.50 | 664.50 | 664.50 | 664.50 | 0.1K |
| 18:15 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 18:16 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 18:21 | 664.50 | 664.50 | 664.50 | 664.50 | 0.1K |
| 18:30 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 18:33 | 666.00 | 666.00 | 664.50 | 664.50 | 0.0K |
| 18:37 | 665.00 | 665.00 | 664.00 | 664.00 | 0.1K |
| 18:38 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 18:45 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 18:46 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 19:04 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 19:05 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 19:08 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 19:09 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 19:15 | 665.50 | 665.50 | 665.50 | 665.50 | 0.1K |
| 19:17 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 19:20 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 19:21 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 19:23 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 19:29 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 19:30 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 19:31 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 19:33 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 19:35 | 667.50 | 667.50 | 667.50 | 667.50 | 0.1K |
| 19:37 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 19:38 | 663.50 | 663.50 | 663.50 | 663.50 | 0.3K |
| 19:40 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 19:41 | 666.50 | 666.50 | 666.00 | 666.00 | 0.0K |
| 19:43 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 19:46 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 19:47 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 19:50 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 19:55 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 19:57 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 20:01 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 20:02 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 20:06 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 20:19 | 665.00 | 665.00 | 664.50 | 664.50 | 0.1K |
| 20:22 | 664.50 | 664.50 | 664.50 | 664.50 | 0.1K |
| 20:23 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 20:24 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 20:29 | 663.50 | 664.50 | 663.50 | 664.50 | 0.1K |
| 20:33 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 20:36 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 20:39 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 20:43 | 664.50 | 664.50 | 664.50 | 664.50 | 0.1K |
| 20:48 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 20:49 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 20:53 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 20:54 | 664.00 | 665.50 | 664.00 | 665.50 | 0.0K |
| 21:03 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 21:05 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 21:10 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 21:15 | 665.50 | 665.50 | 665.50 | 665.50 | 0.1K |
| 21:17 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 21:18 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 21:19 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 21:20 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 21:22 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 21:28 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 21:32 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 21:33 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 21:34 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 21:36 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 21:41 | 664.50 | 664.50 | 664.50 | 664.50 | 0.1K |
| 21:43 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 21:46 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 21:52 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 21:58 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 22:03 | 665.50 | 666.00 | 665.50 | 666.00 | 0.0K |
| 22:05 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 22:06 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 22:08 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 22:12 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 22:15 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 22:17 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 22:19 | 668.00 | 668.00 | 668.00 | 668.00 | 0.7K |
| 22:20 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 22:26 | 668.50 | 668.50 | 668.50 | 668.50 | 0.1K |
| 22:27 | 668.50 | 668.50 | 668.50 | 668.50 | 0.1K |
| 22:31 | 668.50 | 668.50 | 668.50 | 668.50 | 0.0K |
| 22:38 | 668.50 | 668.50 | 668.50 | 668.50 | 0.0K |
| 22:41 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 22:42 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 22:48 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 22:50 | 668.50 | 668.50 | 668.50 | 668.50 | 0.0K |
| 22:52 | 668.50 | 668.50 | 668.50 | 668.50 | 0.1K |
| 22:56 | 668.50 | 668.50 | 668.50 | 668.50 | 0.0K |
| 23:01 | 668.50 | 669.00 | 668.50 | 669.00 | 0.1K |
| 23:02 | 668.50 | 668.50 | 668.50 | 668.50 | 0.1K |
| 23:03 | 669.00 | 669.00 | 668.50 | 668.50 | 0.1K |
| 23:04 | 668.50 | 668.50 | 668.50 | 668.50 | 0.0K |
| 23:05 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 23:13 | 669.00 | 669.00 | 669.00 | 669.00 | 0.6K |
| 23:16 | 667.50 | 667.50 | 667.50 | 667.50 | 0.0K |
| 23:17 | 667.50 | 667.50 | 667.50 | 667.50 | 0.0K |
| 23:22 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 23:33 | 668.50 | 668.50 | 668.50 | 668.50 | 0.1K |
| 23:34 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 23:36 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 23:37 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 23:38 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 23:42 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 23:44 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 23:45 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 23:46 | 665.50 | 665.50 | 665.00 | 665.00 | 0.4K |
| 23:48 | 665.00 | 665.00 | 664.00 | 664.00 | 0.2K |
| 23:49 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |