554.50
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 805.00 | 837.00 | 780.00 | 793.50 | 0.4M |
| 2023-12-28 | 788.50 | 845.00 | 788.50 | 800.00 | 0.4M |
| 2023-12-27 | 805.00 | 812.00 | 780.00 | 788.00 | 0.2M |
| 2023-12-26 | 831.00 | 831.00 | 800.00 | 805.50 | 0.1M |
| 2023-12-25 | 829.00 | 848.50 | 810.00 | 820.00 | 0.2M |
| 2023-12-22 | 820.50 | 845.00 | 804.50 | 825.00 | 0.3M |
| 2023-12-21 | 835.50 | 854.00 | 803.00 | 816.50 | 0.2M |
| 2023-12-20 | 816.00 | 870.00 | 793.50 | 827.00 | 0.5M |
| 2023-12-19 | 861.00 | 920.00 | 808.50 | 818.00 | 1.7M |
| 2023-12-18 | 724.00 | 889.50 | 706.00 | 855.50 | 2.0M |
| 2023-12-15 | 681.00 | 713.00 | 656.00 | 694.50 | 0.1M |
| 2023-12-14 | 691.00 | 697.50 | 672.00 | 678.00 | 0.1M |
| 2023-12-13 | 677.50 | 696.00 | 667.50 | 687.00 | 0.1M |
| 2023-12-12 | 677.00 | 690.00 | 665.50 | 672.00 | 0.1M |
| 2023-12-11 | 687.50 | 712.00 | 671.00 | 673.50 | 0.1M |
| 2023-12-08 | 683.00 | 704.50 | 676.50 | 682.50 | 0.1M |
| 2023-12-07 | 686.00 | 687.00 | 661.00 | 679.00 | 0.1M |
| 2023-12-06 | 710.00 | 710.00 | 675.00 | 686.00 | 0.1M |
| 2023-12-05 | 671.00 | 732.50 | 671.00 | 707.00 | 0.3M |
| 2023-12-04 | 730.50 | 736.50 | 671.00 | 671.00 | 0.2M |
| 2023-12-01 | 754.00 | 763.00 | 730.00 | 737.50 | 0.1M |
| 2023-11-30 | 778.00 | 799.00 | 737.00 | 754.00 | 0.2M |
| 2023-11-29 | 792.50 | 810.00 | 767.00 | 778.00 | 0.1M |
| 2023-11-28 | 736.00 | 798.50 | 730.50 | 790.00 | 0.3M |
| 2023-11-27 | 778.50 | 780.00 | 730.00 | 741.50 | 0.2M |
| 2023-11-24 | 794.00 | 794.00 | 768.00 | 778.50 | 0.1M |
| 2023-11-23 | 829.50 | 830.50 | 765.00 | 794.00 | 0.3M |
| 2023-11-22 | 839.00 | 842.50 | 819.00 | 826.00 | 0.2M |
| 2023-11-21 | 862.50 | 862.50 | 830.00 | 836.00 | 0.2M |
| 2023-11-20 | 884.00 | 890.00 | 854.50 | 867.00 | 0.2M |
| 2023-11-17 | 887.50 | 923.00 | 822.00 | 855.00 | 0.7M |
| 2023-11-16 | 815.00 | 912.00 | 812.00 | 878.00 | 1.2M |
| 2023-11-15 | 690.00 | 847.00 | 660.00 | 809.50 | 1.1M |
| 2023-11-14 | 780.00 | 780.00 | 680.00 | 691.50 | 0.5M |
| 2023-11-13 | 853.00 | 898.50 | 763.50 | 785.00 | 0.5M |
| 2023-11-10 | 925.50 | 927.00 | 847.00 | 847.00 | 0.3M |
| 2023-11-09 | 931.50 | 938.00 | 925.50 | 925.50 | 0.1M |
| 2023-11-08 | 940.50 | 947.50 | 928.50 | 931.00 | 0.1M |
| 2023-11-07 | 948.00 | 949.00 | 941.50 | 946.50 | 0.0M |
| 2023-11-06 | 953.50 | 958.50 | 938.00 | 948.00 | 0.0M |
| 2023-11-03 | 955.00 | 977.00 | 950.00 | 950.00 | 0.1M |
| 2023-11-02 | 953.00 | 988.00 | 952.00 | 953.50 | 0.1M |
| 2023-11-01 | 943.50 | 963.00 | 928.00 | 952.50 | 0.1M |
| 2023-10-31 | 978.50 | 981.00 | 938.50 | 943.50 | 0.2M |
| 2023-10-30 | 986.00 | 989.00 | 975.00 | 979.50 | 0.0M |
| 2023-10-27 | 983.00 | 993.50 | 965.00 | 975.00 | 0.1M |
| 2023-10-26 | 998.00 | 1,001.00 | 982.50 | 983.00 | 0.1M |
| 2023-10-25 | 996.00 | 1,003.50 | 989.00 | 997.00 | 0.1M |
| 2023-10-24 | 1,000.00 | 1,015.00 | 995.00 | 995.50 | 0.1M |
| 2023-10-23 | 1,020.00 | 1,024.00 | 993.00 | 997.00 | 0.1M |
| 2023-10-20 | 1,039.00 | 1,041.00 | 994.50 | 1,009.50 | 0.2M |
| 2023-10-19 | 984.50 | 1,042.00 | 982.00 | 1,039.00 | 0.7M |
| 2023-10-18 | 993.00 | 994.00 | 983.00 | 984.50 | 0.1M |
| 2023-10-17 | 994.00 | 1,007.00 | 986.50 | 991.00 | 0.2M |
| 2023-10-16 | 999.00 | 1,005.00 | 985.50 | 992.50 | 0.1M |
| 2023-10-13 | 986.00 | 1,003.00 | 983.00 | 992.50 | 0.1M |
| 2023-10-12 | 980.00 | 1,007.00 | 975.00 | 982.00 | 0.2M |
| 2023-10-11 | 1,000.00 | 1,008.00 | 990.50 | 996.00 | 0.2M |
| 2023-10-10 | 1,006.00 | 1,006.50 | 975.00 | 1,000.00 | 0.2M |
| 2023-10-09 | 1,006.50 | 1,021.00 | 1,002.00 | 1,006.00 | 0.2M |
| 2023-10-06 | 1,010.00 | 1,018.00 | 1,000.00 | 1,005.50 | 0.1M |
| 2023-10-05 | 1,026.00 | 1,026.50 | 999.50 | 1,008.50 | 0.2M |
| 2023-10-04 | 1,010.00 | 1,035.50 | 995.50 | 1,018.00 | 0.6M |
| 2023-10-03 | 1,002.00 | 1,025.00 | 985.00 | 1,000.00 | 0.3M |
| 2023-10-02 | 1,010.00 | 1,047.00 | 998.00 | 1,003.50 | 0.6M |
| 2023-09-29 | 1,026.00 | 1,045.00 | 972.50 | 993.00 | 0.7M |
| 2023-09-28 | 1,041.00 | 1,053.00 | 1,005.00 | 1,010.50 | 0.5M |
| 2023-09-27 | 1,072.00 | 1,078.00 | 1,025.00 | 1,038.00 | 0.6M |
| 2023-09-26 | 1,102.00 | 1,109.50 | 1,046.50 | 1,059.00 | 0.3M |
| 2023-09-25 | 1,074.50 | 1,135.00 | 1,061.50 | 1,089.00 | 0.5M |
| 2023-09-22 | 1,026.00 | 1,112.00 | 1,019.50 | 1,066.00 | 0.5M |
| 2023-09-21 | 1,107.50 | 1,165.00 | 1,042.00 | 1,060.00 | 1.1M |
| 2023-09-20 | 982.00 | 1,150.00 | 920.00 | 1,107.50 | 2.1M |
| 2023-09-19 | 1,070.00 | 1,087.50 | 980.50 | 992.00 | 0.8M |
| 2023-09-18 | 1,138.00 | 1,154.00 | 1,056.50 | 1,069.50 | 0.6M |
| 2023-09-15 | 1,075.00 | 1,155.50 | 1,051.00 | 1,116.50 | 0.7M |
| 2023-09-14 | 1,258.00 | 1,258.00 | 1,075.50 | 1,126.50 | 1.2M |
| 2023-09-13 | 1,335.00 | 1,340.00 | 1,232.00 | 1,251.00 | 0.5M |
| 2023-09-12 | 1,355.00 | 1,382.00 | 1,294.50 | 1,317.00 | 0.6M |
| 2023-09-11 | 1,280.00 | 1,409.00 | 1,270.00 | 1,346.00 | 3.1M |
| 2023-09-08 | 1,206.00 | 1,284.50 | 1,160.50 | 1,244.50 | 0.9M |
| 2023-09-07 | 1,170.00 | 1,300.00 | 1,111.00 | 1,191.00 | 2.2M |
| 2023-09-06 | 1,252.00 | 1,275.00 | 1,123.50 | 1,156.50 | 0.8M |
| 2023-09-05 | 1,053.00 | 1,337.00 | 1,035.00 | 1,252.00 | 5.1M |
| 2023-09-04 | 975.00 | 1,058.00 | 967.00 | 1,044.00 | 1.3M |
| 2023-09-01 | 980.00 | 1,000.00 | 950.00 | 969.50 | 0.3M |
| 2023-08-31 | 947.50 | 977.50 | 946.50 | 971.00 | 0.3M |
| 2023-08-30 | 942.00 | 986.00 | 924.50 | 945.50 | 0.8M |
| 2023-08-29 | 941.50 | 944.00 | 926.50 | 939.50 | 0.1M |
| 2023-08-28 | 932.00 | 945.00 | 920.00 | 936.50 | 0.2M |
| 2023-08-25 | 928.00 | 938.00 | 916.00 | 927.00 | 0.2M |
| 2023-08-24 | 905.00 | 933.50 | 894.00 | 921.00 | 0.2M |
| 2023-08-23 | 925.50 | 936.00 | 890.00 | 916.50 | 0.4M |
| 2023-08-22 | 947.00 | 962.00 | 914.00 | 922.50 | 0.3M |
| 2023-08-21 | 905.50 | 959.00 | 896.00 | 945.00 | 0.9M |
| 2023-08-18 | 877.00 | 908.50 | 871.00 | 903.00 | 0.3M |
| 2023-08-17 | 873.00 | 883.00 | 850.00 | 870.00 | 0.1M |
| 2023-08-16 | 892.50 | 909.00 | 824.50 | 864.00 | 0.3M |
| 2023-08-15 | 880.00 | 904.50 | 865.00 | 892.50 | 0.1M |
| 2023-08-14 | 920.50 | 927.00 | 870.00 | 890.50 | 0.2M |
| 2023-08-11 | 904.50 | 945.00 | 900.50 | 917.00 | 0.5M |
| 2023-08-10 | 896.00 | 910.00 | 890.50 | 900.50 | 0.1M |
| 2023-08-09 | 905.50 | 905.50 | 884.00 | 892.00 | 0.2M |
| 2023-08-08 | 912.50 | 912.50 | 866.00 | 897.50 | 0.2M |
| 2023-08-07 | 902.00 | 928.00 | 899.00 | 909.00 | 0.3M |
| 2023-08-04 | 927.00 | 982.00 | 800.00 | 898.00 | 1.5M |
| 2023-08-03 | 909.00 | 924.00 | 893.00 | 919.00 | 0.4M |
| 2023-08-02 | 918.00 | 925.00 | 885.50 | 899.50 | 0.3M |
| 2023-08-01 | 897.00 | 927.50 | 897.00 | 910.50 | 0.5M |
| 2023-07-31 | 918.00 | 923.00 | 885.00 | 897.00 | 0.5M |
| 2023-07-28 | 898.00 | 928.00 | 894.00 | 908.00 | 0.6M |
| 2023-07-27 | 903.00 | 940.00 | 880.00 | 886.00 | 1.0M |
| 2023-07-26 | 823.50 | 935.00 | 815.50 | 895.00 | 3.0M |
| 2023-07-25 | 826.00 | 829.00 | 822.00 | 822.00 | 0.1M |
| 2023-07-24 | 822.00 | 827.00 | 817.00 | 822.50 | 0.1M |
| 2023-07-21 | 823.00 | 823.00 | 806.00 | 815.50 | 0.1M |
| 2023-07-20 | 823.50 | 826.50 | 801.00 | 812.00 | 0.1M |
| 2023-07-19 | 826.00 | 827.50 | 819.00 | 823.50 | 0.2M |
| 2023-07-18 | 828.00 | 837.00 | 816.50 | 820.00 | 0.2M |
| 2023-07-17 | 825.00 | 839.50 | 812.00 | 828.00 | 0.3M |
| 2023-07-14 | 826.00 | 845.00 | 818.00 | 829.00 | 0.7M |
| 2023-07-13 | 814.00 | 825.00 | 801.50 | 809.50 | 0.2M |
| 2023-07-12 | 825.00 | 835.00 | 810.50 | 818.00 | 0.3M |
| 2023-07-11 | 825.00 | 865.00 | 817.00 | 818.50 | 2.0M |
| 2023-07-10 | 803.50 | 825.00 | 790.00 | 817.50 | 0.7M |
| 2023-07-07 | 695.00 | 819.00 | 690.00 | 803.50 | 1.2M |
| 2023-07-06 | 766.50 | 780.00 | 730.50 | 734.50 | 0.4M |
| 2023-07-05 | 794.50 | 794.50 | 755.00 | 765.00 | 0.3M |
| 2023-07-04 | 818.00 | 819.00 | 780.00 | 791.00 | 0.3M |
| 2023-07-03 | 817.50 | 828.00 | 806.00 | 815.00 | 0.2M |
| 2023-06-30 | 811.50 | 831.50 | 801.00 | 813.00 | 0.4M |
| 2023-06-29 | 828.50 | 850.00 | 807.00 | 809.00 | 0.7M |
| 2023-06-28 | 778.50 | 827.50 | 778.00 | 826.00 | 0.8M |
| 2023-06-27 | 773.50 | 800.00 | 750.00 | 778.00 | 0.2M |
| 2023-06-26 | 770.00 | 798.00 | 746.00 | 773.50 | 0.2M |
| 2023-06-23 | 811.50 | 811.50 | 775.00 | 791.00 | 0.3M |
| 2023-06-22 | 808.00 | 836.00 | 789.00 | 812.00 | 0.5M |
| 2023-06-21 | 835.00 | 854.00 | 790.00 | 807.00 | 0.6M |
| 2023-06-20 | 785.00 | 866.50 | 777.00 | 829.00 | 2.6M |
| 2023-06-19 | 709.00 | 790.00 | 705.00 | 775.00 | 1.8M |
| 2023-06-16 | 703.00 | 708.50 | 696.50 | 705.00 | 0.1M |
| 2023-06-15 | 700.00 | 709.00 | 695.00 | 703.00 | 0.2M |
| 2023-06-14 | 705.00 | 721.00 | 692.00 | 700.00 | 0.4M |
| 2023-06-13 | 692.00 | 704.00 | 685.50 | 699.00 | 0.2M |
| 2023-06-09 | 696.00 | 699.50 | 681.00 | 681.50 | 0.1M |
| 2023-06-08 | 720.00 | 724.00 | 689.00 | 697.00 | 0.2M |
| 2023-06-07 | 685.50 | 715.00 | 680.50 | 704.00 | 0.5M |
| 2023-06-06 | 666.00 | 687.00 | 645.00 | 680.50 | 0.3M |
| 2023-06-05 | 684.00 | 694.00 | 662.00 | 665.00 | 0.2M |
| 2023-06-02 | 695.00 | 705.00 | 680.00 | 684.00 | 0.2M |
| 2023-06-01 | 700.00 | 718.00 | 641.00 | 695.00 | 0.6M |
| 2023-05-31 | 748.00 | 748.00 | 685.00 | 700.00 | 0.9M |
| 2023-05-30 | 680.00 | 748.00 | 660.00 | 680.00 | 1.3M |
| 2023-05-29 | 663.00 | 701.00 | 663.00 | 692.00 | 0.3M |
| 2023-05-26 | 676.00 | 695.00 | 655.00 | 675.00 | 0.2M |
| 2023-05-25 | 688.50 | 702.00 | 671.00 | 673.50 | 0.2M |
| 2023-05-24 | 703.00 | 705.00 | 681.50 | 687.50 | 0.2M |
| 2023-05-23 | 735.50 | 740.00 | 690.50 | 705.00 | 0.2M |
| 2023-05-22 | 738.00 | 780.00 | 716.00 | 730.00 | 0.5M |
| 2023-05-19 | 687.00 | 755.50 | 666.50 | 725.00 | 1.2M |
| 2023-05-18 | 729.50 | 729.50 | 655.00 | 687.50 | 0.6M |
| 2023-05-17 | 758.00 | 809.00 | 691.50 | 714.50 | 0.8M |
| 2023-05-16 | 866.00 | 950.00 | 708.50 | 758.00 | 2.5M |
| 2023-05-15 | 631.00 | 1,014.50 | 630.00 | 867.00 | 7.6M |
| 2023-05-12 | 505.00 | 673.50 | 502.50 | 619.00 | 2.7M |
| 2023-05-11 | 459.50 | 503.00 | 449.50 | 502.50 | 0.5M |
| 2023-05-10 | 435.00 | 454.50 | 429.00 | 446.00 | 0.2M |
| 2023-05-08 | 431.00 | 434.50 | 428.00 | 431.00 | 0.0M |
| 2023-05-05 | 434.50 | 436.50 | 425.00 | 427.00 | 0.1M |
| 2023-05-04 | 447.00 | 447.00 | 425.00 | 426.00 | 0.1M |
| 2023-05-03 | 447.00 | 465.00 | 425.00 | 439.00 | 0.3M |
| 2023-05-02 | 417.00 | 465.00 | 393.00 | 448.00 | 1.1M |
| 2023-04-28 | 430.00 | 430.00 | 408.00 | 421.00 | 0.1M |
| 2023-04-27 | 424.50 | 436.50 | 422.50 | 427.00 | 0.2M |
| 2023-04-26 | 418.00 | 437.00 | 417.00 | 420.50 | 0.2M |
| 2023-04-25 | 419.50 | 440.00 | 406.50 | 421.00 | 0.2M |
| 2023-04-24 | 420.00 | 429.50 | 409.50 | 419.50 | 0.1M |
| 2023-04-21 | 427.50 | 428.00 | 415.00 | 417.50 | 0.1M |
| 2023-04-20 | 419.50 | 449.00 | 417.00 | 425.00 | 0.6M |
| 2023-04-19 | 428.50 | 431.00 | 415.00 | 418.00 | 0.1M |
| 2023-04-18 | 433.00 | 436.00 | 420.50 | 425.50 | 0.2M |
| 2023-04-17 | 374.50 | 456.00 | 374.50 | 434.50 | 1.2M |
| 2023-04-14 | 395.00 | 395.00 | 377.00 | 386.50 | 0.1M |
| 2023-04-13 | 395.00 | 405.50 | 392.50 | 393.00 | 0.1M |
| 2023-04-12 | 405.50 | 406.00 | 390.50 | 401.50 | 0.1M |
| 2023-04-11 | 426.00 | 428.00 | 388.50 | 402.00 | 0.3M |
| 2023-04-10 | 424.00 | 447.00 | 415.00 | 424.00 | 0.3M |
| 2023-04-07 | 458.50 | 460.00 | 412.00 | 422.50 | 0.4M |
| 2023-04-06 | 406.50 | 475.00 | 406.50 | 442.00 | 2.3M |
| 2023-04-05 | 344.50 | 439.50 | 331.00 | 406.50 | 3.9M |
| 2023-04-04 | 350.00 | 380.00 | 318.00 | 343.00 | 2.5M |
| 2023-04-03 | 236.50 | 381.50 | 235.50 | 340.00 | 4.7M |
| 2023-03-31 | 238.00 | 238.00 | 234.50 | 235.00 | 0.0M |
| 2023-03-30 | 238.00 | 238.00 | 235.50 | 237.00 | 0.0M |
| 2023-03-29 | 239.00 | 240.50 | 234.50 | 238.00 | 0.0M |
| 2023-03-28 | 241.00 | 242.00 | 237.00 | 239.00 | 0.0M |
| 2023-03-27 | 241.50 | 242.00 | 239.00 | 240.50 | 0.1M |
| 2023-03-24 | 233.00 | 240.00 | 233.00 | 238.50 | 0.1M |
| 2023-03-23 | 236.00 | 236.50 | 232.50 | 233.00 | 0.1M |
| 2023-03-22 | 236.00 | 237.00 | 234.00 | 236.00 | 0.0M |
| 2023-03-21 | 238.50 | 239.50 | 234.50 | 236.50 | 0.0M |
| 2023-03-20 | 235.50 | 238.50 | 231.00 | 238.50 | 0.1M |
| 2023-03-17 | 237.50 | 240.00 | 231.00 | 234.50 | 0.0M |
| 2023-03-16 | 234.50 | 241.50 | 234.50 | 237.00 | 0.1M |
| 2023-03-15 | 237.50 | 244.00 | 230.00 | 233.50 | 0.2M |
| 2023-03-14 | 230.00 | 240.00 | 227.50 | 237.00 | 0.2M |
| 2023-03-13 | 227.00 | 232.00 | 227.00 | 230.00 | 0.0M |
| 2023-03-10 | 228.50 | 228.50 | 225.50 | 227.50 | 0.0M |
| 2023-03-09 | 229.50 | 230.00 | 227.00 | 228.00 | 0.0M |
| 2023-03-07 | 229.50 | 230.50 | 227.50 | 230.00 | 0.0M |
| 2023-03-06 | 229.00 | 232.50 | 224.50 | 229.50 | 0.0M |
| 2023-03-03 | 230.50 | 230.50 | 226.50 | 229.00 | 0.0M |
| 2023-03-02 | 233.00 | 233.50 | 223.00 | 226.00 | 0.1M |
| 2023-03-01 | 234.00 | 235.00 | 231.00 | 233.00 | 0.0M |
| 2023-02-28 | 226.50 | 235.00 | 226.00 | 232.50 | 0.1M |
| 2023-02-27 | 223.00 | 226.50 | 222.00 | 226.00 | 0.0M |
| 2023-02-24 | 222.50 | 224.00 | 221.50 | 223.50 | 0.0M |
| 2023-02-22 | 225.00 | 225.50 | 221.50 | 222.50 | 0.0M |
| 2023-02-21 | 223.00 | 226.00 | 220.00 | 222.50 | 0.1M |
| 2023-02-20 | 228.50 | 229.00 | 219.50 | 221.00 | 0.1M |
| 2023-02-17 | 225.00 | 235.00 | 221.00 | 228.00 | 0.1M |
| 2023-02-16 | 220.00 | 230.50 | 219.50 | 225.00 | 0.1M |
| 2023-02-15 | 228.50 | 229.50 | 215.00 | 219.50 | 0.1M |
| 2023-02-14 | 237.00 | 237.00 | 225.50 | 228.50 | 0.1M |
| 2023-02-13 | 232.00 | 239.00 | 232.00 | 236.00 | 0.1M |
| 2023-02-10 | 236.00 | 236.00 | 232.00 | 232.00 | 0.0M |
| 2023-02-09 | 235.00 | 237.00 | 230.00 | 233.50 | 0.0M |
| 2023-02-08 | 237.00 | 239.00 | 234.50 | 236.00 | 0.1M |
| 2023-02-07 | 238.50 | 239.50 | 234.50 | 235.50 | 0.0M |
| 2023-02-06 | 236.00 | 237.50 | 234.00 | 236.50 | 0.0M |
| 2023-02-03 | 238.50 | 239.00 | 235.00 | 236.00 | 0.0M |
| 2023-02-02 | 239.00 | 241.00 | 236.00 | 238.00 | 0.1M |
| 2023-02-01 | 237.50 | 247.00 | 237.00 | 238.00 | 0.1M |
| 2023-01-31 | 237.00 | 247.50 | 235.00 | 237.00 | 0.2M |
| 2023-01-30 | 240.00 | 240.50 | 235.00 | 238.00 | 0.1M |
| 2023-01-27 | 235.50 | 244.50 | 232.00 | 238.00 | 0.1M |
| 2023-01-26 | 238.50 | 238.50 | 232.50 | 233.00 | 0.0M |
| 2023-01-25 | 239.50 | 239.50 | 234.00 | 236.00 | 0.0M |
| 2023-01-24 | 240.50 | 241.50 | 237.00 | 238.00 | 0.0M |
| 2023-01-23 | 230.00 | 244.00 | 230.00 | 238.50 | 0.1M |
| 2023-01-20 | 233.50 | 237.50 | 228.50 | 232.00 | 0.0M |
| 2023-01-19 | 244.50 | 246.00 | 231.50 | 234.00 | 0.1M |
| 2023-01-18 | 242.00 | 249.00 | 237.50 | 243.00 | 0.1M |
| 2023-01-17 | 249.00 | 252.00 | 240.50 | 243.00 | 0.1M |
| 2023-01-16 | 242.00 | 253.00 | 237.50 | 249.00 | 0.2M |
| 2023-01-13 | 237.00 | 242.00 | 232.00 | 234.50 | 0.1M |
| 2023-01-12 | 222.50 | 247.00 | 222.50 | 235.00 | 0.3M |
| 2023-01-11 | 227.00 | 230.00 | 220.00 | 223.50 | 0.0M |
| 2023-01-10 | 227.00 | 233.50 | 224.00 | 227.00 | 0.0M |
| 2023-01-09 | 230.00 | 237.50 | 224.00 | 227.00 | 0.1M |
| 2023-01-06 | 219.00 | 247.50 | 217.50 | 225.00 | 0.3M |
| 2023-01-05 | 217.00 | 220.00 | 217.00 | 218.50 | 0.0M |
| 2023-01-04 | 219.00 | 221.00 | 215.00 | 216.00 | 0.0M |
| 2023-01-03 | 214.00 | 219.00 | 210.00 | 217.50 | 0.0M |