129.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:24 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:27 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 10:00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 10:02 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 10:08 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:17 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 10:24 | 117.00 | 117.00 | 117.00 | 117.00 | 0.7K |
| 10:49 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:54 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:49 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:54 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:21 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:33 | 117.00 | 117.00 | 117.00 | 117.00 | 0.4K |
| 14:37 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 14:42 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:46 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:49 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 15:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 15:31 | 118.00 | 122.00 | 118.00 | 122.00 | 1.5K |
| 15:32 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 16:26 | 121.00 | 121.00 | 121.00 | 121.00 | 2.0K |
| 16:54 | 121.00 | 121.00 | 121.00 | 121.00 | 2.2K |
| 17:22 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 17:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |