129.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
09:09 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
09:22 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
09:46 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
12:23 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6K |
12:31 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
13:16 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
14:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
14:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
14:21 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
16:27 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
16:31 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
16:39 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
17:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |