129.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 09:09 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 09:22 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:46 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 12:23 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6K |
| 12:31 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 13:16 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 14:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 14:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:21 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 16:27 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 16:31 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 16:39 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 17:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |