129.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
09:47 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
09:56 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
10:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
10:31 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
10:32 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
10:38 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
11:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
11:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
11:46 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
12:38 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
13:24 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
13:44 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
14:13 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
14:19 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
14:37 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
15:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
15:43 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
16:48 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
17:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |