Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:15 120.00 120.00 120.00 120.00 0.0K
09:47 120.00 120.00 120.00 120.00 0.0K
09:56 120.00 120.00 120.00 120.00 0.0K
10:10 119.00 119.00 119.00 119.00 0.2K
10:31 120.00 120.00 120.00 120.00 0.0K
10:32 120.00 120.00 120.00 120.00 0.0K
10:38 120.00 120.00 120.00 120.00 0.0K
11:05 120.00 120.00 120.00 120.00 0.0K
11:40 120.00 120.00 120.00 120.00 0.0K
11:46 120.00 120.00 120.00 120.00 0.0K
12:38 120.00 120.00 120.00 120.00 0.0K
13:24 120.00 120.00 120.00 120.00 0.0K
13:44 120.00 120.00 120.00 120.00 0.0K
14:13 120.00 120.00 120.00 120.00 0.0K
14:19 120.00 120.00 120.00 120.00 0.1K
14:37 120.00 120.00 120.00 120.00 0.1K
15:35 120.00 120.00 120.00 120.00 0.2K
15:43 120.00 120.00 120.00 120.00 0.0K
16:48 119.00 119.00 119.00 119.00 0.1K
17:30 119.00 119.00 119.00 119.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available