4,632.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4,201.00 | 4,224.00 | 4,096.00 | 4,119.00 | 1.9M |
| 2024-12-27 | 4,145.00 | 4,188.00 | 4,136.00 | 4,182.00 | 1.3M |
| 2024-12-26 | 4,075.00 | 4,140.00 | 4,070.00 | 4,140.00 | 1.4M |
| 2024-12-25 | 4,116.00 | 4,117.00 | 4,034.00 | 4,094.00 | 1.3M |
| 2024-12-24 | 4,136.00 | 4,145.00 | 4,091.00 | 4,116.00 | 1.0M |
| 2024-12-23 | 4,160.00 | 4,178.00 | 4,135.00 | 4,157.00 | 2.0M |
| 2024-12-20 | 4,170.00 | 4,177.00 | 4,090.00 | 4,090.00 | 5.8M |
| 2024-12-19 | 4,070.00 | 4,118.00 | 4,056.00 | 4,100.00 | 2.6M |
| 2024-12-18 | 4,170.00 | 4,178.00 | 4,111.00 | 4,111.00 | 4.1M |
| 2024-12-17 | 4,241.00 | 4,295.00 | 4,182.00 | 4,189.00 | 3.3M |
| 2024-12-16 | 4,274.00 | 4,301.00 | 4,241.00 | 4,241.00 | 2.4M |
| 2024-12-13 | 4,176.00 | 4,242.00 | 4,175.00 | 4,221.00 | 3.0M |
| 2024-12-12 | 4,180.00 | 4,224.00 | 4,180.00 | 4,190.00 | 3.0M |
| 2024-12-11 | 4,156.00 | 4,211.00 | 4,150.00 | 4,171.00 | 3.3M |
| 2024-12-10 | 4,119.00 | 4,159.00 | 4,092.00 | 4,112.00 | 2.8M |
| 2024-12-09 | 4,100.00 | 4,135.00 | 4,089.00 | 4,114.00 | 2.7M |
| 2024-12-06 | 4,180.00 | 4,190.00 | 4,058.00 | 4,090.00 | 3.6M |
| 2024-12-05 | 4,101.00 | 4,194.00 | 4,100.00 | 4,178.00 | 4.2M |
| 2024-12-04 | 4,128.00 | 4,130.00 | 4,062.00 | 4,077.00 | 3.1M |
| 2024-12-03 | 4,084.00 | 4,159.00 | 4,076.00 | 4,128.00 | 3.3M |
| 2024-12-02 | 3,958.00 | 4,128.00 | 3,958.00 | 4,101.00 | 4.2M |
| 2024-11-29 | 3,930.00 | 3,992.00 | 3,905.00 | 3,946.00 | 3.0M |
| 2024-11-28 | 3,905.00 | 3,918.00 | 3,850.00 | 3,888.00 | 3.3M |
| 2024-11-27 | 3,884.00 | 3,961.00 | 3,878.00 | 3,915.00 | 3.4M |
| 2024-11-26 | 3,939.00 | 3,946.00 | 3,847.00 | 3,895.00 | 2.4M |
| 2024-11-25 | 3,922.00 | 3,954.00 | 3,868.00 | 3,949.00 | 9.1M |
| 2024-11-22 | 3,910.00 | 3,926.00 | 3,857.00 | 3,863.00 | 3.6M |
| 2024-11-21 | 3,924.00 | 3,966.00 | 3,857.00 | 3,925.00 | 5.0M |
| 2024-11-20 | 4,002.00 | 4,053.00 | 3,947.00 | 3,971.00 | 11.1M |
| 2024-11-19 | 3,430.00 | 3,564.00 | 3,408.00 | 3,564.00 | 4.5M |
| 2024-11-18 | 3,445.00 | 3,488.00 | 3,410.00 | 3,481.00 | 2.6M |
| 2024-11-15 | 3,450.00 | 3,460.00 | 3,418.00 | 3,437.00 | 2.1M |
| 2024-11-14 | 3,478.00 | 3,485.00 | 3,388.00 | 3,388.00 | 1.7M |
| 2024-11-13 | 3,509.00 | 3,521.00 | 3,441.00 | 3,458.00 | 2.7M |
| 2024-11-12 | 3,519.00 | 3,549.00 | 3,478.00 | 3,492.00 | 2.3M |
| 2024-11-11 | 3,459.00 | 3,478.00 | 3,432.00 | 3,473.00 | 1.6M |
| 2024-11-08 | 3,502.00 | 3,512.00 | 3,459.00 | 3,475.00 | 2.7M |
| 2024-11-07 | 3,463.00 | 3,531.00 | 3,448.00 | 3,484.00 | 6.1M |
| 2024-11-06 | 3,348.00 | 3,413.00 | 3,319.00 | 3,394.00 | 3.4M |
| 2024-11-05 | 3,275.00 | 3,313.00 | 3,252.00 | 3,296.00 | 2.5M |
| 2024-11-01 | 3,247.00 | 3,289.00 | 3,241.00 | 3,269.00 | 2.6M |
| 2024-10-31 | 3,300.00 | 3,324.00 | 3,284.00 | 3,324.00 | 3.1M |
| 2024-10-30 | 3,260.00 | 3,296.00 | 3,260.00 | 3,279.00 | 8.3M |
| 2024-10-29 | 3,222.00 | 3,271.00 | 3,216.00 | 3,259.00 | 1.6M |
| 2024-10-28 | 3,179.00 | 3,257.00 | 3,166.00 | 3,222.00 | 2.2M |
| 2024-10-25 | 3,200.00 | 3,236.00 | 3,160.00 | 3,187.00 | 1.6M |
| 2024-10-24 | 3,198.00 | 3,243.00 | 3,171.00 | 3,212.00 | 1.7M |
| 2024-10-23 | 3,250.00 | 3,267.00 | 3,212.00 | 3,222.00 | 1.5M |
| 2024-10-22 | 3,300.00 | 3,310.00 | 3,231.00 | 3,252.00 | 1.8M |
| 2024-10-21 | 3,300.00 | 3,303.00 | 3,265.00 | 3,292.00 | 1.6M |
| 2024-10-18 | 3,360.00 | 3,365.00 | 3,311.00 | 3,314.00 | 1.8M |
| 2024-10-17 | 3,353.00 | 3,362.00 | 3,306.00 | 3,325.00 | 2.7M |
| 2024-10-16 | 3,308.00 | 3,392.00 | 3,288.00 | 3,361.00 | 2.1M |
| 2024-10-15 | 3,391.00 | 3,395.00 | 3,329.00 | 3,338.00 | 3.6M |
| 2024-10-11 | 3,310.00 | 3,350.00 | 3,310.00 | 3,322.00 | 2.7M |
| 2024-10-10 | 3,326.00 | 3,327.00 | 3,296.00 | 3,315.00 | 2.5M |
| 2024-10-09 | 3,334.00 | 3,359.00 | 3,253.00 | 3,265.00 | 1.7M |
| 2024-10-08 | 3,350.00 | 3,350.00 | 3,271.00 | 3,300.00 | 3.3M |
| 2024-10-07 | 3,389.00 | 3,390.00 | 3,336.00 | 3,352.00 | 4.2M |
| 2024-10-04 | 3,250.00 | 3,296.00 | 3,250.00 | 3,258.00 | 2.6M |
| 2024-10-03 | 3,233.00 | 3,238.00 | 3,191.00 | 3,222.00 | 2.9M |
| 2024-10-02 | 3,144.00 | 3,208.00 | 3,143.00 | 3,163.00 | 2.4M |
| 2024-10-01 | 3,191.00 | 3,222.00 | 3,167.00 | 3,210.00 | 2.9M |
| 2024-09-30 | 3,163.00 | 3,222.00 | 3,151.00 | 3,201.00 | 3.3M |
| 2024-09-27 | 3,250.00 | 3,293.00 | 3,215.00 | 3,287.00 | 2.3M |
| 2024-09-26 | 3,290.00 | 3,337.00 | 3,271.00 | 3,299.00 | 3.6M |
| 2024-09-25 | 3,269.00 | 3,275.00 | 3,209.00 | 3,221.00 | 2.3M |
| 2024-09-24 | 3,334.00 | 3,343.00 | 3,281.00 | 3,282.00 | 2.7M |
| 2024-09-20 | 3,301.00 | 3,331.00 | 3,265.00 | 3,290.00 | 4.2M |
| 2024-09-19 | 3,299.00 | 3,327.00 | 3,256.00 | 3,257.00 | 3.4M |
| 2024-09-18 | 3,202.00 | 3,246.00 | 3,175.00 | 3,200.00 | 2.0M |
| 2024-09-17 | 3,241.00 | 3,275.00 | 3,122.00 | 3,174.00 | 3.2M |
| 2024-09-13 | 3,271.00 | 3,288.00 | 3,210.00 | 3,241.00 | 2.7M |
| 2024-09-12 | 3,278.00 | 3,306.00 | 3,242.00 | 3,285.00 | 3.1M |
| 2024-09-11 | 3,237.00 | 3,280.00 | 3,166.00 | 3,208.00 | 2.5M |
| 2024-09-10 | 3,262.00 | 3,321.00 | 3,251.00 | 3,251.00 | 1.9M |
| 2024-09-09 | 3,191.00 | 3,276.00 | 3,160.00 | 3,262.00 | 2.2M |
| 2024-09-06 | 3,271.00 | 3,342.00 | 3,268.00 | 3,311.00 | 3.0M |
| 2024-09-05 | 3,210.00 | 3,403.00 | 3,207.00 | 3,341.00 | 3.3M |
| 2024-09-04 | 3,429.00 | 3,466.00 | 3,383.00 | 3,402.00 | 3.2M |
| 2024-09-03 | 3,467.00 | 3,574.00 | 3,453.00 | 3,574.00 | 2.3M |
| 2024-09-02 | 3,439.00 | 3,467.00 | 3,398.00 | 3,467.00 | 1.8M |
| 2024-08-30 | 3,420.00 | 3,450.00 | 3,411.00 | 3,430.00 | 7.4M |
| 2024-08-29 | 3,359.00 | 3,428.00 | 3,348.00 | 3,411.00 | 2.8M |
| 2024-08-28 | 3,325.00 | 3,365.00 | 3,303.00 | 3,334.00 | 2.7M |
| 2024-08-27 | 3,325.00 | 3,424.00 | 3,312.00 | 3,358.00 | 2.5M |
| 2024-08-26 | 3,321.00 | 3,346.00 | 3,295.00 | 3,327.00 | 1.8M |
| 2024-08-23 | 3,308.00 | 3,334.00 | 3,286.00 | 3,321.00 | 1.9M |
| 2024-08-22 | 3,320.00 | 3,332.00 | 3,272.00 | 3,285.00 | 1.9M |
| 2024-08-21 | 3,305.00 | 3,318.00 | 3,260.00 | 3,313.00 | 2.4M |
| 2024-08-20 | 3,359.00 | 3,396.00 | 3,343.00 | 3,347.00 | 2.3M |
| 2024-08-19 | 3,373.00 | 3,390.00 | 3,310.00 | 3,310.00 | 2.1M |
| 2024-08-16 | 3,374.00 | 3,407.00 | 3,347.00 | 3,386.00 | 2.1M |
| 2024-08-15 | 3,274.00 | 3,330.00 | 3,262.00 | 3,276.00 | 2.0M |
| 2024-08-14 | 3,230.00 | 3,336.00 | 3,220.00 | 3,247.00 | 3.1M |
| 2024-08-13 | 3,180.00 | 3,261.00 | 3,118.00 | 3,206.00 | 4.0M |
| 2024-08-09 | 3,001.00 | 3,070.00 | 2,879.50 | 2,958.50 | 3.9M |
| 2024-08-08 | 2,896.50 | 3,018.00 | 2,830.00 | 2,958.00 | 3.7M |
| 2024-08-07 | 2,846.00 | 3,064.00 | 2,844.50 | 2,946.50 | 5.4M |
| 2024-08-06 | 2,775.00 | 2,925.00 | 2,769.50 | 2,854.50 | 4.8M |
| 2024-08-05 | 2,714.50 | 2,791.50 | 2,462.00 | 2,515.00 | 6.9M |
| 2024-08-02 | 3,167.00 | 3,216.00 | 3,012.00 | 3,016.00 | 4.4M |
| 2024-08-01 | 3,406.00 | 3,410.00 | 3,283.00 | 3,305.00 | 2.9M |
| 2024-07-31 | 3,376.00 | 3,469.00 | 3,368.00 | 3,467.00 | 3.4M |
| 2024-07-30 | 3,300.00 | 3,428.00 | 3,290.00 | 3,410.00 | 3.1M |
| 2024-07-29 | 3,272.00 | 3,380.00 | 3,267.00 | 3,356.00 | 2.7M |
| 2024-07-26 | 3,189.00 | 3,227.00 | 3,142.00 | 3,202.00 | 3.0M |
| 2024-07-25 | 3,228.00 | 3,241.00 | 3,169.00 | 3,202.00 | 3.4M |
| 2024-07-24 | 3,378.00 | 3,395.00 | 3,316.00 | 3,319.00 | 2.1M |
| 2024-07-23 | 3,407.00 | 3,426.00 | 3,368.00 | 3,395.00 | 1.8M |
| 2024-07-22 | 3,388.00 | 3,415.00 | 3,366.00 | 3,372.00 | 1.7M |
| 2024-07-19 | 3,401.00 | 3,419.00 | 3,365.00 | 3,403.00 | 2.0M |
| 2024-07-18 | 3,430.00 | 3,480.00 | 3,424.00 | 3,451.00 | 2.7M |
| 2024-07-17 | 3,439.00 | 3,475.00 | 3,428.00 | 3,438.00 | 2.1M |
| 2024-07-16 | 3,444.00 | 3,469.00 | 3,419.00 | 3,440.00 | 2.8M |
| 2024-07-12 | 3,416.00 | 3,439.00 | 3,382.00 | 3,382.00 | 3.0M |
| 2024-07-11 | 3,519.00 | 3,570.00 | 3,484.00 | 3,493.00 | 3.1M |
| 2024-07-10 | 3,427.00 | 3,537.00 | 3,422.00 | 3,488.00 | 4.9M |
| 2024-07-09 | 3,417.00 | 3,467.00 | 3,386.00 | 3,461.00 | 3.5M |
| 2024-07-08 | 3,450.00 | 3,474.00 | 3,409.00 | 3,417.00 | 3.0M |
| 2024-07-05 | 3,495.00 | 3,517.00 | 3,448.00 | 3,449.00 | 2.9M |
| 2024-07-04 | 3,511.00 | 3,546.00 | 3,491.00 | 3,530.00 | 2.1M |
| 2024-07-03 | 3,539.00 | 3,541.00 | 3,473.00 | 3,529.00 | 2.7M |
| 2024-07-02 | 3,502.00 | 3,595.00 | 3,489.00 | 3,540.00 | 4.3M |
| 2024-07-01 | 3,464.00 | 3,504.00 | 3,443.00 | 3,485.00 | 2.8M |
| 2024-06-28 | 3,394.00 | 3,464.00 | 3,394.00 | 3,435.00 | 2.6M |
| 2024-06-27 | 3,393.00 | 3,418.00 | 3,364.00 | 3,371.00 | 2.5M |
| 2024-06-26 | 3,391.00 | 3,411.00 | 3,363.00 | 3,384.00 | 3.4M |
| 2024-06-25 | 3,280.00 | 3,398.00 | 3,270.00 | 3,389.00 | 3.0M |
| 2024-06-24 | 3,231.00 | 3,270.00 | 3,184.00 | 3,243.00 | 2.6M |
| 2024-06-21 | 3,268.00 | 3,306.00 | 3,240.00 | 3,246.00 | 4.6M |
| 2024-06-20 | 3,234.00 | 3,290.00 | 3,221.00 | 3,277.00 | 2.2M |
| 2024-06-19 | 3,233.00 | 3,268.00 | 3,222.00 | 3,235.00 | 2.5M |
| 2024-06-18 | 3,191.00 | 3,230.00 | 3,166.00 | 3,211.00 | 2.6M |
| 2024-06-17 | 3,245.00 | 3,248.00 | 3,163.00 | 3,163.00 | 2.8M |
| 2024-06-14 | 3,250.00 | 3,300.00 | 3,233.00 | 3,285.00 | 4.3M |
| 2024-06-13 | 3,366.00 | 3,376.00 | 3,273.00 | 3,279.00 | 2.9M |
| 2024-06-12 | 3,351.00 | 3,398.00 | 3,351.00 | 3,382.00 | 2.5M |
| 2024-06-11 | 3,458.00 | 3,486.00 | 3,398.00 | 3,398.00 | 3.4M |
| 2024-06-10 | 3,349.00 | 3,487.00 | 3,341.00 | 3,433.00 | 4.2M |
| 2024-06-07 | 3,300.00 | 3,348.00 | 3,285.00 | 3,330.00 | 2.9M |
| 2024-06-06 | 3,224.00 | 3,289.00 | 3,217.00 | 3,273.00 | 5.0M |
| 2024-06-05 | 3,250.00 | 3,277.00 | 3,176.00 | 3,195.00 | 3.6M |
| 2024-06-04 | 3,385.00 | 3,449.00 | 3,278.00 | 3,311.00 | 5.7M |
| 2024-06-03 | 3,393.00 | 3,440.00 | 3,377.00 | 3,429.00 | 4.4M |
| 2024-05-31 | 3,292.00 | 3,359.00 | 3,285.00 | 3,325.00 | 9.7M |
| 2024-05-30 | 3,311.00 | 3,345.00 | 3,282.00 | 3,312.00 | 4.7M |
| 2024-05-29 | 3,205.00 | 3,379.00 | 3,197.00 | 3,306.00 | 6.5M |
| 2024-05-28 | 3,190.00 | 3,207.00 | 3,152.00 | 3,173.00 | 2.9M |
| 2024-05-27 | 3,091.00 | 3,167.00 | 3,073.00 | 3,167.00 | 2.5M |
| 2024-05-24 | 3,043.00 | 3,093.00 | 3,025.00 | 3,075.00 | 2.2M |
| 2024-05-23 | 3,025.00 | 3,085.00 | 2,980.00 | 3,084.00 | 3.5M |
| 2024-05-22 | 2,976.50 | 3,059.00 | 2,949.00 | 3,015.00 | 6.0M |
| 2024-05-21 | 2,958.00 | 3,041.00 | 2,941.00 | 2,942.00 | 10.3M |
| 2024-05-20 | 3,099.00 | 3,157.00 | 3,090.00 | 3,132.00 | 2.9M |
| 2024-05-17 | 3,080.00 | 3,146.00 | 3,072.00 | 3,146.00 | 3.4M |
| 2024-05-16 | 3,109.00 | 3,128.00 | 3,055.00 | 3,099.00 | 3.3M |
| 2024-05-15 | 3,092.00 | 3,116.00 | 3,078.00 | 3,083.00 | 2.0M |
| 2024-05-14 | 3,154.00 | 3,161.00 | 3,051.00 | 3,093.00 | 2.7M |
| 2024-05-13 | 3,168.00 | 3,193.00 | 3,146.00 | 3,159.00 | 2.4M |
| 2024-05-10 | 3,072.00 | 3,176.00 | 3,071.00 | 3,166.00 | 3.4M |
| 2024-05-09 | 3,075.00 | 3,085.00 | 3,056.00 | 3,072.00 | 1.8M |
| 2024-05-08 | 3,095.00 | 3,097.00 | 3,043.00 | 3,050.00 | 2.2M |
| 2024-05-07 | 3,131.00 | 3,160.00 | 3,098.00 | 3,126.00 | 2.8M |
| 2024-05-02 | 3,087.00 | 3,128.00 | 3,071.00 | 3,100.00 | 1.4M |
| 2024-05-01 | 3,104.00 | 3,107.00 | 3,049.00 | 3,088.00 | 1.4M |
| 2024-04-30 | 3,100.00 | 3,126.00 | 3,059.00 | 3,120.00 | 3.1M |
| 2024-04-26 | 3,030.00 | 3,083.00 | 3,016.00 | 3,063.00 | 1.9M |
| 2024-04-25 | 3,065.00 | 3,113.00 | 3,045.00 | 3,050.00 | 2.1M |
| 2024-04-24 | 3,060.00 | 3,103.00 | 3,045.00 | 3,102.00 | 2.0M |
| 2024-04-23 | 3,081.00 | 3,103.00 | 3,043.00 | 3,058.00 | 1.7M |
| 2024-04-22 | 3,040.00 | 3,067.00 | 2,997.00 | 3,039.00 | 3.6M |
| 2024-04-19 | 3,090.00 | 3,099.00 | 2,990.00 | 3,021.00 | 2.8M |
| 2024-04-18 | 3,042.00 | 3,095.00 | 3,003.00 | 3,068.00 | 2.7M |
| 2024-04-17 | 3,070.00 | 3,079.00 | 3,014.00 | 3,017.00 | 2.7M |
| 2024-04-16 | 3,129.00 | 3,146.00 | 3,048.00 | 3,069.00 | 2.8M |
| 2024-04-15 | 3,150.00 | 3,195.00 | 3,128.00 | 3,187.00 | 2.2M |
| 2024-04-12 | 3,240.00 | 3,240.00 | 3,170.00 | 3,190.00 | 2.9M |
| 2024-04-11 | 3,189.00 | 3,234.00 | 3,157.00 | 3,227.00 | 2.6M |
| 2024-04-10 | 3,220.00 | 3,226.00 | 3,180.00 | 3,190.00 | 2.3M |
| 2024-04-09 | 3,230.00 | 3,258.00 | 3,208.00 | 3,241.00 | 2.9M |
| 2024-04-08 | 3,161.00 | 3,216.00 | 3,155.00 | 3,195.00 | 2.8M |
| 2024-04-05 | 3,163.00 | 3,180.00 | 3,117.00 | 3,167.00 | 2.6M |
| 2024-04-04 | 3,101.00 | 3,153.00 | 3,092.00 | 3,151.00 | 3.0M |
| 2024-04-03 | 3,128.00 | 3,135.00 | 3,061.00 | 3,080.00 | 4.0M |
| 2024-04-02 | 3,036.00 | 3,093.00 | 3,035.00 | 3,077.00 | 2.7M |
| 2024-04-01 | 3,187.00 | 3,198.00 | 3,017.00 | 3,017.00 | 4.7M |
| 2024-03-29 | 3,230.00 | 3,232.00 | 3,182.00 | 3,190.00 | 2.7M |
| 2024-03-28 | 3,190.00 | 3,242.00 | 3,155.00 | 3,160.00 | 2.5M |
| 2024-03-27 | 3,254.66 | 3,272.33 | 3,217.66 | 3,243.33 | 3.3M |
| 2024-03-26 | 3,192.00 | 3,213.00 | 3,165.66 | 3,188.00 | 3.3M |
| 2024-03-25 | 3,169.00 | 3,178.33 | 3,132.00 | 3,142.00 | 2.9M |
| 2024-03-22 | 3,235.66 | 3,240.00 | 3,175.66 | 3,186.66 | 2.9M |
| 2024-03-21 | 3,198.66 | 3,212.00 | 3,140.00 | 3,210.66 | 4.2M |
| 2024-03-19 | 3,040.00 | 3,120.66 | 3,037.00 | 3,119.33 | 4.3M |
| 2024-03-18 | 3,016.66 | 3,096.33 | 3,011.66 | 3,058.66 | 3.3M |
| 2024-03-15 | 3,001.66 | 3,033.66 | 2,988.33 | 3,018.66 | 5.2M |
| 2024-03-14 | 3,012.00 | 3,031.00 | 2,998.00 | 3,014.33 | 2.8M |
| 2024-03-13 | 3,028.00 | 3,040.66 | 2,989.00 | 3,013.66 | 3.0M |
| 2024-03-12 | 2,991.33 | 3,016.33 | 2,951.00 | 2,996.66 | 3.7M |
| 2024-03-11 | 3,132.33 | 3,143.66 | 3,024.00 | 3,065.00 | 4.6M |
| 2024-03-08 | 3,098.00 | 3,182.00 | 3,068.66 | 3,148.66 | 5.0M |
| 2024-03-07 | 3,065.00 | 3,140.33 | 3,065.00 | 3,090.00 | 4.4M |
| 2024-03-06 | 3,026.66 | 3,073.66 | 3,010.00 | 3,017.66 | 4.3M |
| 2024-03-05 | 3,025.33 | 3,050.00 | 2,987.00 | 3,017.33 | 2.4M |
| 2024-03-04 | 2,975.66 | 3,034.66 | 2,952.33 | 3,004.00 | 3.3M |
| 2024-03-01 | 2,929.00 | 3,019.00 | 2,927.33 | 2,976.33 | 4.6M |
| 2024-02-29 | 2,937.00 | 2,940.66 | 2,886.66 | 2,927.33 | 5.7M |
| 2024-02-28 | 2,916.33 | 2,930.33 | 2,887.33 | 2,900.00 | 3.3M |
| 2024-02-27 | 2,886.66 | 2,919.00 | 2,883.33 | 2,890.00 | 3.1M |
| 2024-02-26 | 2,900.00 | 2,916.33 | 2,874.33 | 2,900.00 | 4.0M |
| 2024-02-22 | 2,920.00 | 2,935.00 | 2,890.33 | 2,912.33 | 3.4M |
| 2024-02-21 | 2,911.00 | 2,917.00 | 2,882.00 | 2,906.00 | 4.1M |
| 2024-02-20 | 2,996.66 | 3,015.66 | 2,925.00 | 2,944.33 | 5.2M |
| 2024-02-19 | 2,940.00 | 3,025.00 | 2,935.00 | 3,005.33 | 3.6M |
| 2024-02-16 | 2,940.00 | 2,992.33 | 2,890.66 | 2,932.33 | 9.2M |
| 2024-02-15 | 2,916.66 | 2,916.66 | 2,825.66 | 2,875.66 | 6.6M |
| 2024-02-14 | 2,723.33 | 2,755.33 | 2,702.00 | 2,703.66 | 4.9M |
| 2024-02-13 | 2,676.66 | 2,797.66 | 2,653.33 | 2,743.00 | 8.9M |
| 2024-02-09 | 2,611.33 | 2,615.33 | 2,578.00 | 2,582.66 | 2.2M |
| 2024-02-08 | 2,576.00 | 2,627.33 | 2,560.66 | 2,613.66 | 4.2M |
| 2024-02-07 | 2,544.66 | 2,568.66 | 2,539.66 | 2,565.00 | 3.7M |
| 2024-02-06 | 2,585.66 | 2,599.33 | 2,554.66 | 2,554.66 | 3.5M |
| 2024-02-05 | 2,566.33 | 2,576.00 | 2,541.33 | 2,564.00 | 2.4M |
| 2024-02-02 | 2,532.33 | 2,542.66 | 2,505.00 | 2,538.33 | 2.2M |
| 2024-02-01 | 2,549.66 | 2,559.66 | 2,536.33 | 2,550.00 | 2.8M |
| 2024-01-31 | 2,533.66 | 2,563.66 | 2,524.33 | 2,563.66 | 2.9M |
| 2024-01-30 | 2,533.66 | 2,558.66 | 2,530.00 | 2,536.66 | 3.0M |
| 2024-01-29 | 2,508.33 | 2,534.00 | 2,507.33 | 2,534.00 | 2.2M |
| 2024-01-26 | 2,524.66 | 2,536.33 | 2,483.66 | 2,497.00 | 4.5M |
| 2024-01-25 | 2,552.66 | 2,558.66 | 2,504.33 | 2,510.00 | 3.5M |
| 2024-01-24 | 2,563.66 | 2,566.00 | 2,533.66 | 2,534.66 | 3.1M |
| 2024-01-23 | 2,571.00 | 2,583.00 | 2,535.33 | 2,569.00 | 3.7M |
| 2024-01-22 | 2,564.33 | 2,568.00 | 2,529.33 | 2,565.66 | 3.3M |
| 2024-01-19 | 2,540.66 | 2,548.66 | 2,508.00 | 2,525.00 | 3.6M |
| 2024-01-18 | 2,517.00 | 2,532.00 | 2,484.33 | 2,491.33 | 3.2M |
| 2024-01-17 | 2,496.66 | 2,575.00 | 2,490.33 | 2,509.33 | 5.7M |
| 2024-01-16 | 2,484.33 | 2,496.66 | 2,465.33 | 2,467.66 | 3.0M |
| 2024-01-15 | 2,448.33 | 2,488.66 | 2,444.66 | 2,484.66 | 2.9M |
| 2024-01-12 | 2,451.66 | 2,452.66 | 2,410.66 | 2,430.66 | 3.5M |
| 2024-01-11 | 2,426.33 | 2,455.66 | 2,421.00 | 2,434.33 | 3.6M |
| 2024-01-10 | 2,413.33 | 2,423.33 | 2,393.00 | 2,405.00 | 3.9M |
| 2024-01-09 | 2,388.33 | 2,398.66 | 2,369.66 | 2,378.33 | 3.0M |
| 2024-01-05 | 2,349.66 | 2,375.00 | 2,345.33 | 2,360.00 | 2.6M |
| 2024-01-04 | 2,273.66 | 2,339.00 | 2,260.00 | 2,331.66 | 3.6M |