Sona Machinery

SONC
🏛️ india →
78.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:18 122.75 122.75 122.75 122.75 1.0K
11:20 123.95 123.95 123.95 123.95 1.0K
11:21 124.00 124.00 124.00 124.00 1.0K
11:24 124.65 124.65 124.65 124.65 1.0K
12:49 123.50 123.50 123.50 123.50 1.0K
13:07 122.50 122.50 122.50 122.50 1.0K
14:09 123.00 123.00 123.00 123.00 1.0K
14:34 122.60 122.60 122.60 122.60 1.0K
15:15 122.80 122.80 122.80 122.80 1.0K
15:17 122.80 122.80 122.80 122.80 1.0K
15:24 124.45 124.45 124.45 124.45 1.0K
15:29 124.00 124.00 123.50 123.50 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available