Sona Machinery

SONC
🏛️ india →
78.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 106.00 106.00 106.00 106.00 1.0K
10:28 105.10 105.10 105.10 105.10 1.0K
10:49 105.10 105.10 105.10 105.10 1.0K
11:22 106.00 106.00 106.00 106.00 1.0K
11:26 105.10 105.10 105.10 105.10 1.0K
11:27 105.10 105.10 105.10 105.10 1.0K
13:06 103.75 103.75 103.75 103.75 1.0K
13:10 103.70 103.70 103.70 103.70 1.0K
13:22 103.65 103.65 103.65 103.65 2.0K
13:26 103.65 103.65 103.65 103.65 1.0K
13:32 103.65 103.65 103.65 103.65 1.0K
13:41 103.65 103.65 103.65 103.65 1.0K
15:04 103.65 103.65 103.65 103.65 1.0K
15:29 103.65 103.65 103.65 103.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available