Sonadezi Chau Duc

SZC
🏛️ vietnam →
33,400.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,650.00 44,650.00 44,500.00 44,600.00 0.0K
09:01 44,600.00 44,600.00 44,600.00 44,600.00 0.0K
09:02 44,600.00 44,600.00 44,600.00 44,600.00 0.0K
09:03 44,600.00 44,600.00 44,600.00 44,600.00 0.0K
09:04 44,600.00 44,600.00 44,600.00 44,600.00 0.0K
09:05 44,600.00 44,600.00 44,600.00 44,600.00 0.0K
09:06 44,650.00 44,650.00 44,650.00 44,650.00 0.0K
09:07 44,650.00 44,650.00 44,650.00 44,650.00 0.0K
09:08 44,650.00 44,650.00 44,650.00 44,650.00 0.0K
09:09 44,650.00 44,650.00 44,650.00 44,650.00 0.0K
09:10 44,600.00 44,600.00 44,600.00 44,600.00 0.0K
09:11 44,600.00 44,600.00 44,600.00 44,600.00 0.0K
09:12 44,500.00 44,500.00 44,500.00 44,500.00 0.0K
09:13 44,500.00 44,500.00 44,500.00 44,500.00 0.0K
09:14 44,500.00 44,500.00 44,500.00 44,500.00 0.0K
09:15 44,500.00 44,650.00 44,500.00 44,650.00 34.1K
09:16 44,650.00 44,650.00 44,550.00 44,550.00 9.0K
09:17 44,500.00 44,500.00 44,450.00 44,450.00 34.6K
09:18 44,400.00 44,500.00 44,400.00 44,400.00 22.6K
09:19 44,400.00 44,400.00 44,350.00 44,350.00 7.3K
09:20 44,300.00 44,300.00 44,000.00 44,000.00 66.5K
09:21 44,050.00 44,250.00 44,050.00 44,250.00 13.6K
09:22 44,250.00 44,350.00 44,250.00 44,350.00 4.4K
09:23 44,350.00 44,400.00 44,300.00 44,400.00 13.5K
09:24 44,400.00 44,400.00 44,400.00 44,400.00 7.7K
09:25 44,350.00 44,400.00 44,350.00 44,400.00 5.9K
09:26 44,400.00 44,400.00 44,350.00 44,350.00 6.6K
09:27 44,350.00 44,350.00 44,300.00 44,300.00 3.7K
09:28 44,300.00 44,300.00 44,250.00 44,250.00 17.1K
09:29 44,250.00 44,300.00 44,200.00 44,200.00 2.7K
09:30 44,200.00 44,250.00 44,200.00 44,250.00 7.9K
09:31 44,200.00 44,200.00 44,200.00 44,200.00 2.8K
09:32 44,200.00 44,200.00 44,150.00 44,200.00 2.8K
09:33 44,200.00 44,200.00 44,200.00 44,200.00 4.7K
09:34 44,200.00 44,200.00 44,200.00 44,200.00 17.3K
09:35 44,200.00 44,200.00 44,200.00 44,200.00 7.1K
09:36 44,200.00 44,200.00 44,200.00 44,200.00 0.6K
09:37 44,200.00 44,250.00 44,200.00 44,250.00 3.5K
09:38 44,250.00 44,250.00 44,250.00 44,250.00 5.7K
09:39 44,250.00 44,250.00 44,250.00 44,250.00 13.7K
09:40 44,300.00 44,300.00 44,300.00 44,300.00 4.5K
09:41 44,300.00 44,300.00 44,250.00 44,250.00 15.2K
09:42 44,250.00 44,300.00 44,250.00 44,250.00 16.2K
09:43 44,250.00 44,250.00 44,250.00 44,250.00 9.2K
09:44 44,250.00 44,250.00 44,250.00 44,250.00 2.6K
09:45 44,250.00 44,250.00 44,250.00 44,250.00 1.4K
09:47 44,250.00 44,250.00 44,250.00 44,250.00 2.5K
09:48 44,250.00 44,250.00 44,200.00 44,200.00 11.4K
09:49 44,200.00 44,200.00 44,200.00 44,200.00 1.2K
09:50 44,250.00 44,250.00 44,200.00 44,200.00 10.4K
09:51 44,200.00 44,200.00 44,200.00 44,200.00 1.3K
09:52 44,200.00 44,200.00 44,200.00 44,200.00 0.3K
09:53 44,200.00 44,250.00 44,200.00 44,250.00 5.1K
09:54 44,250.00 44,250.00 44,250.00 44,250.00 2.5K
09:55 44,200.00 44,200.00 44,200.00 44,200.00 1.4K
09:56 44,200.00 44,200.00 44,200.00 44,200.00 4.3K
09:57 44,250.00 44,250.00 44,200.00 44,200.00 3.0K
09:58 44,200.00 44,200.00 44,200.00 44,200.00 1.3K
09:59 44,200.00 44,200.00 44,200.00 44,200.00 3.4K
10:00 44,200.00 44,200.00 44,200.00 44,200.00 12.3K
10:01 44,200.00 44,200.00 44,200.00 44,200.00 7.0K
10:02 44,200.00 44,200.00 44,200.00 44,200.00 2.0K
10:03 44,200.00 44,200.00 44,200.00 44,200.00 6.4K
10:04 44,200.00 44,200.00 44,200.00 44,200.00 0.1K
10:05 44,150.00 44,150.00 44,150.00 44,150.00 11.0K
10:06 44,200.00 44,200.00 44,150.00 44,200.00 12.8K
10:07 44,200.00 44,200.00 44,200.00 44,200.00 12.2K
10:08 44,200.00 44,200.00 44,200.00 44,200.00 1.3K
10:09 44,200.00 44,200.00 44,200.00 44,200.00 2.3K
10:10 44,200.00 44,200.00 44,200.00 44,200.00 0.1K
10:11 44,200.00 44,200.00 44,150.00 44,150.00 12.8K
10:12 44,200.00 44,250.00 44,200.00 44,200.00 8.0K
10:13 44,150.00 44,200.00 44,150.00 44,200.00 5.2K
10:15 44,200.00 44,200.00 44,200.00 44,200.00 24.8K
10:16 44,150.00 44,150.00 44,150.00 44,150.00 18.4K
10:17 44,150.00 44,150.00 44,150.00 44,150.00 1.8K
10:18 44,150.00 44,150.00 44,150.00 44,150.00 1.5K
10:19 44,200.00 44,200.00 44,150.00 44,150.00 3.4K
10:20 44,150.00 44,150.00 44,100.00 44,100.00 9.1K
10:21 44,150.00 44,150.00 44,100.00 44,100.00 3.2K
10:22 44,150.00 44,150.00 44,150.00 44,150.00 4.4K
10:23 44,150.00 44,150.00 44,100.00 44,100.00 17.0K
10:24 44,100.00 44,150.00 44,100.00 44,100.00 2.5K
10:25 44,100.00 44,150.00 44,100.00 44,150.00 2.5K
10:26 44,150.00 44,150.00 44,150.00 44,150.00 0.1K
10:27 44,150.00 44,150.00 44,150.00 44,150.00 0.3K
10:28 44,100.00 44,150.00 44,100.00 44,150.00 2.3K
10:29 44,150.00 44,150.00 44,150.00 44,150.00 4.2K
10:30 44,150.00 44,150.00 44,150.00 44,150.00 4.1K
10:31 44,150.00 44,150.00 44,150.00 44,150.00 1.5K
10:32 44,150.00 44,150.00 44,150.00 44,150.00 7.5K
10:33 44,150.00 44,200.00 44,100.00 44,150.00 5.6K
10:34 44,100.00 44,100.00 44,100.00 44,100.00 25.5K
10:35 44,100.00 44,100.00 44,100.00 44,100.00 0.8K
10:36 44,100.00 44,100.00 44,100.00 44,100.00 0.3K
10:38 44,100.00 44,100.00 44,050.00 44,050.00 5.3K
10:39 44,050.00 44,050.00 44,050.00 44,050.00 0.8K
10:40 44,050.00 44,050.00 44,050.00 44,050.00 4.6K
10:41 44,050.00 44,050.00 44,050.00 44,050.00 5.0K
10:42 44,050.00 44,100.00 44,050.00 44,100.00 16.8K
10:43 44,100.00 44,100.00 44,050.00 44,050.00 6.8K
10:44 44,100.00 44,100.00 44,100.00 44,100.00 15.9K
10:45 44,150.00 44,150.00 44,100.00 44,100.00 4.0K
10:46 44,100.00 44,100.00 44,100.00 44,100.00 0.8K
10:47 44,100.00 44,100.00 44,100.00 44,100.00 7.0K
10:48 44,100.00 44,100.00 44,100.00 44,100.00 10.1K
10:49 44,100.00 44,100.00 44,100.00 44,100.00 15.4K
10:50 44,100.00 44,100.00 44,100.00 44,100.00 1.7K
10:51 44,100.00 44,100.00 44,100.00 44,100.00 0.8K
10:52 44,100.00 44,100.00 44,100.00 44,100.00 0.1K
10:53 44,100.00 44,100.00 44,100.00 44,100.00 5.3K
10:54 44,150.00 44,150.00 44,150.00 44,150.00 12.3K
10:55 44,150.00 44,150.00 44,150.00 44,150.00 2.7K
10:56 44,150.00 44,150.00 44,150.00 44,150.00 0.2K
10:59 44,200.00 44,200.00 44,150.00 44,150.00 5.3K
11:00 44,200.00 44,200.00 44,200.00 44,200.00 2.3K
11:01 44,200.00 44,200.00 44,150.00 44,150.00 0.3K
11:03 44,150.00 44,150.00 44,150.00 44,150.00 10.0K
11:04 44,150.00 44,150.00 44,150.00 44,150.00 3.2K
11:05 44,150.00 44,150.00 44,150.00 44,150.00 0.2K
11:06 44,150.00 44,150.00 44,150.00 44,150.00 3.0K
11:07 44,100.00 44,150.00 44,100.00 44,150.00 5.6K
11:08 44,150.00 44,200.00 44,100.00 44,150.00 10.1K
11:09 44,100.00 44,100.00 44,100.00 44,100.00 1.0K
11:10 44,150.00 44,150.00 44,150.00 44,150.00 0.2K
11:11 44,150.00 44,150.00 44,150.00 44,150.00 6.4K
11:12 44,150.00 44,150.00 44,100.00 44,150.00 8.4K
11:13 44,150.00 44,150.00 44,150.00 44,150.00 3.3K
11:14 44,150.00 44,150.00 44,150.00 44,150.00 3.4K
11:15 44,200.00 44,200.00 44,150.00 44,150.00 2.9K
11:17 44,150.00 44,150.00 44,150.00 44,150.00 0.3K
11:18 44,150.00 44,150.00 44,150.00 44,150.00 1.2K
11:19 44,150.00 44,150.00 44,150.00 44,150.00 3.2K
11:20 44,150.00 44,150.00 44,150.00 44,150.00 2.2K
11:21 44,150.00 44,150.00 44,150.00 44,150.00 11.5K
11:22 44,150.00 44,150.00 44,150.00 44,150.00 1.0K
11:23 44,150.00 44,150.00 44,150.00 44,150.00 0.4K
11:24 44,150.00 44,150.00 44,150.00 44,150.00 8.3K
11:25 44,100.00 44,100.00 44,100.00 44,100.00 42.6K
11:26 44,050.00 44,050.00 44,050.00 44,050.00 11.2K
11:28 44,050.00 44,050.00 44,050.00 44,050.00 16.0K
11:29 44,050.00 44,100.00 44,050.00 44,100.00 7.8K
13:00 44,050.00 44,100.00 44,050.00 44,050.00 4.6K
13:01 44,100.00 44,100.00 44,000.00 44,050.00 20.7K
13:02 44,050.00 44,050.00 44,050.00 44,050.00 23.8K
13:03 44,050.00 44,050.00 44,050.00 44,050.00 0.8K
13:04 44,050.00 44,050.00 44,050.00 44,050.00 1.5K
13:05 44,050.00 44,050.00 44,050.00 44,050.00 1.6K
13:06 44,050.00 44,050.00 44,050.00 44,050.00 1.2K
13:07 44,050.00 44,050.00 44,000.00 44,050.00 2.4K
13:08 44,050.00 44,050.00 44,000.00 44,050.00 0.7K
13:09 44,000.00 44,000.00 44,000.00 44,000.00 11.0K
13:10 44,000.00 44,050.00 44,000.00 44,000.00 13.7K
13:11 44,050.00 44,050.00 44,000.00 44,000.00 4.7K
13:12 44,000.00 44,000.00 44,000.00 44,000.00 15.1K
13:13 44,000.00 44,000.00 43,950.00 43,950.00 36.1K
13:14 44,000.00 44,000.00 44,000.00 44,000.00 15.8K
13:15 44,000.00 44,000.00 44,000.00 44,000.00 9.0K
13:16 44,000.00 44,000.00 43,950.00 43,950.00 13.5K
13:17 44,000.00 44,050.00 44,000.00 44,050.00 21.7K
13:18 43,950.00 43,950.00 43,950.00 43,950.00 1.7K
13:19 44,000.00 44,000.00 43,950.00 43,950.00 3.1K
13:20 44,000.00 44,000.00 43,950.00 43,950.00 8.3K
13:21 44,000.00 44,000.00 44,000.00 44,000.00 3.9K
13:22 44,000.00 44,000.00 44,000.00 44,000.00 3.5K
13:23 44,050.00 44,050.00 44,000.00 44,000.00 11.6K
13:24 44,000.00 44,050.00 44,000.00 44,050.00 10.4K
13:25 44,050.00 44,050.00 44,050.00 44,050.00 9.0K
13:26 44,050.00 44,050.00 44,050.00 44,050.00 4.1K
13:27 44,050.00 44,050.00 44,000.00 44,050.00 11.2K
13:28 44,050.00 44,050.00 44,050.00 44,050.00 2.0K
13:29 44,050.00 44,100.00 44,050.00 44,100.00 9.2K
13:30 44,050.00 44,050.00 44,050.00 44,050.00 5.3K
13:31 44,050.00 44,050.00 44,050.00 44,050.00 5.7K
13:32 44,050.00 44,050.00 44,050.00 44,050.00 10.9K
13:33 44,100.00 44,100.00 44,050.00 44,050.00 1.8K
13:34 44,050.00 44,100.00 44,050.00 44,050.00 0.6K
13:35 44,050.00 44,050.00 44,050.00 44,050.00 0.1K
13:36 44,050.00 44,100.00 44,050.00 44,100.00 0.6K
13:37 44,100.00 44,100.00 44,050.00 44,050.00 1.5K
13:38 44,050.00 44,050.00 44,050.00 44,050.00 1.4K
13:39 44,050.00 44,050.00 44,050.00 44,050.00 2.0K
13:40 44,050.00 44,050.00 44,050.00 44,050.00 1.4K
13:41 44,050.00 44,050.00 44,050.00 44,050.00 0.9K
13:42 44,050.00 44,050.00 44,050.00 44,050.00 5.4K
13:43 44,050.00 44,050.00 44,050.00 44,050.00 3.8K
13:44 44,050.00 44,050.00 44,050.00 44,050.00 3.3K
13:45 44,050.00 44,050.00 44,050.00 44,050.00 0.9K
13:46 44,050.00 44,050.00 44,050.00 44,050.00 1.5K
13:47 44,050.00 44,050.00 44,050.00 44,050.00 4.6K
13:48 44,050.00 44,050.00 44,050.00 44,050.00 2.2K
13:49 44,050.00 44,050.00 44,050.00 44,050.00 3.8K
13:50 44,050.00 44,050.00 44,000.00 44,050.00 2.3K
13:51 44,050.00 44,050.00 44,050.00 44,050.00 2.7K
13:52 44,050.00 44,050.00 44,050.00 44,050.00 2.8K
13:53 44,050.00 44,050.00 44,050.00 44,050.00 1.0K
13:54 44,050.00 44,050.00 44,050.00 44,050.00 5.4K
13:55 44,050.00 44,050.00 44,050.00 44,050.00 2.3K
13:56 44,050.00 44,050.00 44,050.00 44,050.00 2.0K
13:57 44,050.00 44,100.00 44,050.00 44,100.00 1.8K
13:58 44,050.00 44,050.00 44,050.00 44,050.00 0.7K
13:59 44,100.00 44,100.00 44,050.00 44,050.00 1.8K
14:00 44,050.00 44,100.00 44,050.00 44,100.00 4.5K
14:01 44,100.00 44,100.00 44,100.00 44,100.00 1.3K
14:02 44,100.00 44,100.00 44,100.00 44,100.00 0.1K
14:03 44,100.00 44,100.00 44,050.00 44,050.00 2.0K
14:04 44,100.00 44,100.00 44,100.00 44,100.00 1.1K
14:05 44,050.00 44,050.00 44,050.00 44,050.00 0.2K
14:06 44,050.00 44,050.00 44,050.00 44,050.00 6.0K
14:08 44,050.00 44,100.00 44,050.00 44,100.00 2.1K
14:09 44,100.00 44,100.00 44,050.00 44,050.00 5.2K
14:10 44,100.00 44,100.00 44,100.00 44,100.00 38.9K
14:11 44,100.00 44,100.00 44,100.00 44,100.00 1.3K
14:12 44,100.00 44,100.00 44,100.00 44,100.00 9.2K
14:13 44,100.00 44,150.00 44,100.00 44,150.00 8.0K
14:14 44,150.00 44,150.00 44,100.00 44,100.00 4.7K
14:15 44,100.00 44,100.00 44,100.00 44,100.00 4.7K
14:16 44,100.00 44,100.00 44,050.00 44,050.00 21.8K
14:17 44,050.00 44,050.00 44,050.00 44,050.00 51.3K
14:18 44,050.00 44,050.00 44,050.00 44,050.00 28.4K
14:19 44,050.00 44,050.00 44,050.00 44,050.00 1.0K
14:20 44,050.00 44,050.00 44,000.00 44,050.00 13.8K
14:21 44,050.00 44,050.00 44,000.00 44,050.00 13.9K
14:22 44,050.00 44,050.00 44,000.00 44,050.00 17.7K
14:23 44,050.00 44,050.00 44,050.00 44,050.00 5.1K
14:24 44,050.00 44,050.00 44,050.00 44,050.00 3.5K
14:25 44,050.00 44,050.00 44,000.00 44,050.00 13.6K
14:26 44,050.00 44,050.00 44,000.00 44,000.00 23.0K
14:27 44,000.00 44,000.00 44,000.00 44,000.00 3.2K
14:28 44,050.00 44,050.00 44,000.00 44,000.00 10.2K
14:29 44,000.00 44,050.00 44,000.00 44,050.00 6.2K
14:30 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
14:35 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
14:37 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
14:45 44,000.00 44,000.00 44,000.00 44,000.00 57.2K
15:00 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available