Sonadezi Chau Duc

SZC
🏛️ vietnam →
33,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,300.00 44,300.00 44,300.00 44,300.00 0.0K
09:01 44,300.00 44,300.00 44,300.00 44,300.00 0.0K
09:02 44,300.00 44,300.00 44,300.00 44,300.00 0.0K
09:03 44,300.00 44,300.00 44,300.00 44,300.00 0.0K
09:04 44,300.00 44,300.00 44,300.00 44,300.00 0.0K
09:05 44,300.00 44,300.00 44,300.00 44,300.00 0.0K
09:06 44,300.00 44,300.00 44,300.00 44,300.00 0.0K
09:07 44,300.00 44,300.00 44,300.00 44,300.00 0.0K
09:08 44,300.00 44,300.00 44,300.00 44,300.00 0.0K
09:09 44,300.00 44,300.00 44,300.00 44,300.00 0.0K
09:10 44,300.00 44,300.00 44,300.00 44,300.00 0.0K
09:11 44,300.00 44,300.00 44,300.00 44,300.00 0.0K
09:12 44,300.00 44,300.00 44,300.00 44,300.00 0.0K
09:13 44,300.00 44,300.00 44,300.00 44,300.00 0.0K
09:14 44,300.00 44,400.00 44,300.00 44,400.00 0.0K
09:15 44,400.00 44,400.00 44,300.00 44,400.00 8.3K
09:16 44,300.00 44,500.00 44,300.00 44,500.00 9.3K
09:17 44,500.00 44,550.00 44,500.00 44,550.00 8.6K
09:18 44,600.00 44,600.00 44,600.00 44,600.00 3.4K
09:19 44,550.00 44,550.00 44,550.00 44,550.00 1.7K
09:20 44,500.00 44,500.00 44,500.00 44,500.00 2.0K
09:21 44,450.00 44,450.00 44,450.00 44,450.00 3.4K
09:22 44,450.00 44,450.00 44,450.00 44,450.00 0.9K
09:23 44,450.00 44,500.00 44,450.00 44,500.00 12.7K
09:24 44,500.00 44,600.00 44,500.00 44,600.00 13.9K
09:25 44,600.00 44,600.00 44,550.00 44,600.00 2.1K
09:26 44,600.00 44,600.00 44,600.00 44,600.00 1.9K
09:27 44,600.00 44,650.00 44,600.00 44,650.00 9.5K
09:28 44,650.00 44,700.00 44,650.00 44,650.00 13.1K
09:29 44,700.00 44,750.00 44,700.00 44,700.00 7.6K
09:30 44,800.00 44,800.00 44,700.00 44,700.00 11.6K
09:31 44,800.00 44,900.00 44,800.00 44,850.00 19.2K
09:32 44,800.00 44,850.00 44,800.00 44,800.00 21.9K
09:33 44,700.00 44,700.00 44,650.00 44,700.00 13.1K
09:34 44,650.00 44,700.00 44,600.00 44,600.00 9.7K
09:35 44,600.00 44,600.00 44,550.00 44,600.00 7.3K
09:36 44,600.00 44,600.00 44,500.00 44,500.00 16.3K
09:37 44,450.00 44,450.00 44,400.00 44,400.00 7.3K
09:38 44,400.00 44,400.00 44,350.00 44,400.00 29.1K
09:39 44,400.00 44,400.00 44,350.00 44,350.00 2.6K
09:40 44,350.00 44,400.00 44,350.00 44,350.00 2.7K
09:41 44,400.00 44,400.00 44,400.00 44,400.00 8.2K
09:42 44,400.00 44,400.00 44,350.00 44,400.00 5.9K
09:43 44,400.00 44,400.00 44,350.00 44,350.00 15.3K
09:44 44,300.00 44,300.00 44,300.00 44,300.00 9.9K
09:45 44,300.00 44,300.00 44,250.00 44,250.00 4.0K
09:46 44,250.00 44,250.00 44,200.00 44,250.00 8.8K
09:47 44,250.00 44,250.00 44,200.00 44,200.00 2.8K
09:48 44,200.00 44,300.00 44,200.00 44,300.00 11.0K
09:49 44,300.00 44,350.00 44,300.00 44,300.00 13.5K
09:50 44,300.00 44,300.00 44,300.00 44,300.00 7.9K
09:51 44,300.00 44,350.00 44,300.00 44,350.00 1.0K
09:52 44,350.00 44,350.00 44,350.00 44,350.00 1.5K
09:53 44,350.00 44,400.00 44,350.00 44,400.00 3.3K
09:54 44,450.00 44,450.00 44,450.00 44,450.00 5.0K
09:55 44,450.00 44,450.00 44,400.00 44,400.00 1.9K
09:56 44,400.00 44,400.00 44,350.00 44,350.00 0.9K
09:57 44,350.00 44,350.00 44,350.00 44,350.00 2.1K
09:58 44,400.00 44,400.00 44,350.00 44,400.00 1.1K
09:59 44,400.00 44,400.00 44,350.00 44,350.00 2.3K
10:00 44,350.00 44,400.00 44,350.00 44,350.00 1.6K
10:01 44,350.00 44,350.00 44,350.00 44,350.00 1.0K
10:02 44,350.00 44,350.00 44,350.00 44,350.00 1.4K
10:03 44,350.00 44,350.00 44,350.00 44,350.00 3.9K
10:04 44,350.00 44,350.00 44,350.00 44,350.00 2.2K
10:05 44,350.00 44,350.00 44,350.00 44,350.00 3.1K
10:06 44,350.00 44,350.00 44,350.00 44,350.00 1.4K
10:07 44,350.00 44,350.00 44,350.00 44,350.00 1.9K
10:08 44,350.00 44,350.00 44,350.00 44,350.00 1.4K
10:09 44,350.00 44,350.00 44,350.00 44,350.00 2.3K
10:10 44,350.00 44,350.00 44,350.00 44,350.00 1.6K
10:11 44,350.00 44,350.00 44,300.00 44,300.00 1.2K
10:12 44,300.00 44,300.00 44,300.00 44,300.00 1.9K
10:13 44,300.00 44,300.00 44,300.00 44,300.00 1.8K
10:14 44,300.00 44,400.00 44,300.00 44,400.00 1.9K
10:15 44,400.00 44,400.00 44,300.00 44,300.00 6.4K
10:16 44,300.00 44,300.00 44,300.00 44,300.00 2.4K
10:17 44,300.00 44,300.00 44,300.00 44,300.00 3.1K
10:18 44,300.00 44,300.00 44,300.00 44,300.00 1.4K
10:19 44,300.00 44,300.00 44,300.00 44,300.00 7.1K
10:20 44,300.00 44,350.00 44,300.00 44,350.00 17.4K
10:21 44,350.00 44,350.00 44,250.00 44,300.00 10.2K
10:22 44,300.00 44,300.00 44,250.00 44,250.00 1.0K
10:24 44,250.00 44,250.00 44,250.00 44,250.00 1.5K
10:25 44,250.00 44,300.00 44,250.00 44,300.00 1.5K
10:26 44,300.00 44,300.00 44,250.00 44,250.00 2.5K
10:27 44,250.00 44,250.00 44,250.00 44,250.00 5.4K
10:28 44,250.00 44,250.00 44,250.00 44,250.00 3.0K
10:29 44,250.00 44,250.00 44,250.00 44,250.00 0.5K
10:30 44,250.00 44,250.00 44,250.00 44,250.00 4.3K
10:31 44,250.00 44,250.00 44,250.00 44,250.00 3.6K
10:32 44,250.00 44,250.00 44,250.00 44,250.00 0.5K
10:34 44,250.00 44,300.00 44,250.00 44,250.00 3.0K
10:35 44,250.00 44,250.00 44,250.00 44,250.00 0.5K
10:36 44,250.00 44,250.00 44,250.00 44,250.00 0.1K
10:37 44,300.00 44,300.00 44,250.00 44,300.00 1.7K
10:38 44,300.00 44,300.00 44,250.00 44,250.00 1.6K
10:39 44,300.00 44,300.00 44,250.00 44,250.00 0.8K
10:40 44,300.00 44,300.00 44,250.00 44,250.00 0.6K
10:41 44,250.00 44,250.00 44,250.00 44,250.00 1.6K
10:42 44,300.00 44,300.00 44,250.00 44,250.00 3.0K
10:43 44,250.00 44,250.00 44,250.00 44,250.00 1.0K
10:44 44,250.00 44,250.00 44,250.00 44,250.00 1.5K
10:45 44,250.00 44,250.00 44,250.00 44,250.00 6.2K
10:46 44,250.00 44,250.00 44,250.00 44,250.00 1.2K
10:47 44,250.00 44,250.00 44,250.00 44,250.00 0.5K
10:48 44,250.00 44,250.00 44,200.00 44,250.00 15.0K
10:49 44,250.00 44,250.00 44,250.00 44,250.00 0.1K
10:50 44,250.00 44,250.00 44,200.00 44,200.00 1.5K
10:51 44,200.00 44,200.00 44,200.00 44,200.00 5.8K
10:52 44,200.00 44,200.00 44,200.00 44,200.00 2.9K
10:53 44,200.00 44,200.00 44,200.00 44,200.00 0.5K
10:54 44,200.00 44,200.00 44,200.00 44,200.00 2.5K
10:55 44,200.00 44,200.00 44,200.00 44,200.00 0.1K
10:56 44,200.00 44,200.00 44,200.00 44,200.00 0.8K
10:57 44,200.00 44,200.00 44,200.00 44,200.00 2.0K
10:58 44,200.00 44,200.00 44,200.00 44,200.00 0.5K
10:59 44,200.00 44,200.00 44,200.00 44,200.00 2.8K
11:00 44,200.00 44,200.00 44,200.00 44,200.00 10.1K
11:01 44,200.00 44,200.00 44,150.00 44,150.00 3.1K
11:02 44,150.00 44,200.00 44,150.00 44,200.00 6.6K
11:03 44,150.00 44,200.00 44,150.00 44,150.00 6.4K
11:04 44,150.00 44,150.00 44,100.00 44,100.00 3.2K
11:05 44,100.00 44,150.00 44,100.00 44,100.00 7.2K
11:06 44,100.00 44,100.00 44,100.00 44,100.00 6.9K
11:07 44,100.00 44,100.00 44,000.00 44,000.00 32.7K
11:08 44,000.00 44,050.00 44,000.00 44,050.00 4.3K
11:09 44,050.00 44,100.00 44,050.00 44,100.00 2.1K
11:10 44,050.00 44,100.00 44,050.00 44,100.00 18.1K
11:11 44,150.00 44,150.00 44,100.00 44,100.00 3.4K
11:12 44,150.00 44,150.00 44,100.00 44,100.00 7.5K
11:13 44,100.00 44,100.00 44,100.00 44,100.00 4.1K
11:14 44,100.00 44,150.00 44,100.00 44,100.00 7.3K
11:15 44,100.00 44,100.00 44,050.00 44,100.00 2.8K
11:16 44,100.00 44,100.00 44,050.00 44,050.00 0.9K
11:17 44,100.00 44,100.00 44,050.00 44,100.00 11.0K
11:18 44,050.00 44,100.00 44,050.00 44,050.00 3.4K
11:19 44,050.00 44,050.00 44,000.00 44,000.00 8.6K
11:20 44,000.00 44,000.00 43,950.00 43,950.00 48.0K
11:21 43,950.00 43,950.00 43,800.00 43,950.00 65.0K
11:22 43,900.00 43,950.00 43,900.00 43,950.00 4.3K
11:23 43,950.00 43,950.00 43,950.00 43,950.00 3.4K
11:24 43,950.00 43,950.00 43,900.00 43,950.00 8.1K
11:25 43,900.00 43,900.00 43,850.00 43,900.00 13.2K
11:26 43,900.00 43,900.00 43,900.00 43,900.00 4.5K
11:27 43,900.00 43,900.00 43,850.00 43,850.00 12.6K
11:28 43,850.00 43,850.00 43,750.00 43,800.00 29.6K
11:29 43,800.00 43,850.00 43,800.00 43,850.00 9.2K
11:30 43,850.00 43,850.00 43,850.00 43,850.00 1.5K
13:00 43,850.00 43,850.00 43,750.00 43,750.00 29.0K
13:01 43,850.00 43,850.00 43,700.00 43,750.00 30.6K
13:02 43,750.00 43,800.00 43,750.00 43,750.00 13.1K
13:03 43,750.00 43,800.00 43,750.00 43,800.00 2.8K
13:04 43,750.00 43,800.00 43,750.00 43,800.00 24.6K
13:05 43,800.00 43,800.00 43,800.00 43,800.00 13.3K
13:06 43,800.00 43,800.00 43,750.00 43,800.00 6.5K
13:07 43,850.00 43,850.00 43,750.00 43,800.00 14.9K
13:08 43,800.00 43,850.00 43,800.00 43,850.00 11.5K
13:09 43,850.00 43,850.00 43,850.00 43,850.00 5.4K
13:10 43,900.00 43,900.00 43,850.00 43,850.00 20.1K
13:11 43,900.00 43,900.00 43,900.00 43,900.00 1.1K
13:12 43,950.00 43,950.00 43,900.00 43,950.00 10.3K
13:13 43,950.00 44,000.00 43,900.00 44,000.00 15.9K
13:14 44,000.00 44,000.00 43,950.00 43,950.00 3.4K
13:15 44,000.00 44,000.00 43,850.00 43,900.00 30.7K
13:16 43,850.00 43,900.00 43,850.00 43,850.00 2.7K
13:17 43,850.00 43,900.00 43,850.00 43,850.00 1.6K
13:18 43,850.00 43,900.00 43,850.00 43,900.00 11.1K
13:19 43,900.00 43,900.00 43,850.00 43,850.00 5.6K
13:20 43,850.00 43,850.00 43,850.00 43,850.00 2.5K
13:21 43,850.00 43,900.00 43,850.00 43,900.00 12.3K
13:22 43,850.00 43,900.00 43,850.00 43,850.00 1.2K
13:23 43,850.00 43,900.00 43,800.00 43,800.00 53.1K
13:24 43,850.00 43,850.00 43,800.00 43,800.00 2.6K
13:25 43,800.00 43,800.00 43,800.00 43,800.00 3.7K
13:26 43,800.00 43,850.00 43,800.00 43,850.00 15.5K
13:27 43,850.00 43,900.00 43,850.00 43,850.00 5.0K
13:28 43,900.00 43,900.00 43,850.00 43,900.00 16.9K
13:29 43,900.00 43,900.00 43,900.00 43,900.00 4.6K
13:30 43,900.00 43,900.00 43,850.00 43,850.00 4.2K
13:31 43,850.00 43,950.00 43,850.00 43,950.00 11.3K
13:32 43,850.00 43,900.00 43,850.00 43,900.00 1.4K
13:33 43,900.00 43,950.00 43,850.00 43,900.00 11.2K
13:34 43,900.00 43,900.00 43,900.00 43,900.00 6.7K
13:35 43,900.00 43,900.00 43,900.00 43,900.00 5.1K
13:36 43,900.00 43,950.00 43,900.00 43,900.00 12.9K
13:37 43,900.00 43,950.00 43,900.00 43,900.00 1.5K
13:38 43,900.00 43,950.00 43,900.00 43,950.00 20.9K
13:39 43,950.00 44,100.00 43,900.00 44,050.00 23.8K
13:40 44,050.00 44,050.00 44,000.00 44,000.00 11.9K
13:41 44,000.00 44,000.00 43,950.00 43,950.00 8.6K
13:42 43,950.00 43,950.00 43,950.00 43,950.00 14.0K
13:44 43,950.00 43,950.00 43,950.00 43,950.00 1.7K
13:45 43,950.00 43,950.00 43,900.00 43,950.00 9.8K
13:46 43,950.00 43,950.00 43,900.00 43,900.00 6.5K
13:47 43,950.00 43,950.00 43,900.00 43,900.00 1.7K
13:48 43,900.00 43,950.00 43,900.00 43,950.00 21.0K
13:49 43,950.00 43,950.00 43,900.00 43,900.00 11.3K
13:50 43,950.00 43,950.00 43,950.00 43,950.00 5.5K
13:51 43,950.00 43,950.00 43,850.00 43,900.00 12.9K
13:52 43,850.00 43,900.00 43,850.00 43,850.00 8.2K
13:53 43,850.00 43,850.00 43,850.00 43,850.00 4.0K
13:54 43,850.00 43,850.00 43,850.00 43,850.00 3.0K
13:55 43,850.00 43,900.00 43,850.00 43,850.00 2.9K
13:56 43,900.00 43,900.00 43,850.00 43,850.00 5.2K
13:57 43,850.00 43,900.00 43,850.00 43,850.00 15.0K
13:58 43,900.00 43,900.00 43,850.00 43,850.00 10.1K
13:59 43,850.00 43,850.00 43,850.00 43,850.00 2.1K
14:00 43,850.00 43,900.00 43,850.00 43,900.00 4.6K
14:01 43,900.00 43,950.00 43,900.00 43,950.00 10.8K
14:02 43,900.00 44,000.00 43,900.00 44,000.00 11.0K
14:03 43,900.00 43,900.00 43,900.00 43,900.00 7.0K
14:04 43,900.00 43,900.00 43,900.00 43,900.00 2.1K
14:05 43,950.00 43,950.00 43,950.00 43,950.00 0.7K
14:06 43,950.00 43,950.00 43,950.00 43,950.00 1.4K
14:07 43,950.00 43,950.00 43,950.00 43,950.00 0.4K
14:08 43,950.00 43,950.00 43,900.00 43,900.00 0.2K
14:09 43,950.00 43,950.00 43,900.00 43,900.00 0.6K
14:10 43,900.00 43,900.00 43,900.00 43,900.00 6.4K
14:11 43,950.00 43,950.00 43,850.00 43,850.00 9.7K
14:12 43,850.00 43,900.00 43,850.00 43,900.00 9.0K
14:13 43,850.00 43,900.00 43,850.00 43,850.00 9.2K
14:14 43,800.00 43,850.00 43,800.00 43,800.00 50.0K
14:15 43,800.00 43,800.00 43,800.00 43,800.00 1.6K
14:16 43,850.00 43,850.00 43,850.00 43,850.00 3.6K
14:17 43,800.00 43,850.00 43,800.00 43,850.00 4.6K
14:18 43,850.00 43,850.00 43,850.00 43,850.00 3.5K
14:19 43,850.00 43,850.00 43,850.00 43,850.00 5.7K
14:20 43,850.00 43,900.00 43,850.00 43,850.00 11.7K
14:21 43,900.00 43,900.00 43,900.00 43,900.00 7.9K
14:22 43,900.00 43,900.00 43,900.00 43,900.00 3.0K
14:23 43,900.00 43,900.00 43,900.00 43,900.00 6.8K
14:24 43,900.00 43,900.00 43,850.00 43,850.00 14.8K
14:25 43,850.00 43,900.00 43,850.00 43,850.00 23.7K
14:26 43,850.00 43,900.00 43,850.00 43,900.00 7.5K
14:27 43,900.00 43,900.00 43,900.00 43,900.00 25.7K
14:28 43,950.00 43,950.00 43,950.00 43,950.00 11.5K
14:29 43,950.00 43,950.00 43,950.00 43,950.00 19.2K
14:30 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
14:42 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
14:44 43,900.00 44,000.00 43,900.00 44,000.00 0.0K
14:45 44,000.00 44,000.00 44,000.00 44,000.00 84.6K
15:00 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available