Sonadezi Chau Duc

SZC
🏛️ vietnam →
33,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33,800.00 33,800.00 33,800.00 33,800.00 15.3K
09:16 33,850.00 33,850.00 33,850.00 33,850.00 1.0K
09:17 33,850.00 33,850.00 33,850.00 33,850.00 2.2K
09:18 33,850.00 33,850.00 33,800.00 33,800.00 3.5K
09:19 33,800.00 33,800.00 33,800.00 33,800.00 2.5K
09:20 33,800.00 33,800.00 33,750.00 33,750.00 8.8K
09:21 33,750.00 33,750.00 33,750.00 33,750.00 0.3K
09:22 33,700.00 33,700.00 33,650.00 33,650.00 10.9K
09:24 33,600.00 33,650.00 33,600.00 33,600.00 12.4K
09:25 33,600.00 33,600.00 33,600.00 33,600.00 2.2K
09:26 33,550.00 33,600.00 33,550.00 33,600.00 21.4K
09:27 33,600.00 33,600.00 33,600.00 33,600.00 22.8K
09:28 33,600.00 33,600.00 33,550.00 33,550.00 7.0K
09:29 33,550.00 33,600.00 33,550.00 33,600.00 4.2K
09:30 33,600.00 33,600.00 33,600.00 33,600.00 9.3K
09:31 33,600.00 33,600.00 33,550.00 33,550.00 2.3K
09:32 33,550.00 33,550.00 33,550.00 33,550.00 11.7K
09:33 33,550.00 33,600.00 33,500.00 33,500.00 87.8K
09:34 33,500.00 33,500.00 33,500.00 33,500.00 3.2K
09:35 33,500.00 33,500.00 33,500.00 33,500.00 0.9K
09:36 33,500.00 33,550.00 33,500.00 33,500.00 18.4K
09:37 33,500.00 33,500.00 33,500.00 33,500.00 1.6K
09:38 33,500.00 33,550.00 33,450.00 33,550.00 17.4K
09:39 33,550.00 33,550.00 33,550.00 33,550.00 2.3K
09:40 33,550.00 33,550.00 33,500.00 33,500.00 11.8K
09:41 33,500.00 33,500.00 33,500.00 33,500.00 0.3K
09:42 33,450.00 33,500.00 33,450.00 33,500.00 2.6K
09:43 33,500.00 33,500.00 33,500.00 33,500.00 0.5K
09:44 33,450.00 33,450.00 33,450.00 33,450.00 6.0K
09:45 33,450.00 33,450.00 33,400.00 33,400.00 36.1K
09:46 33,400.00 33,400.00 33,350.00 33,350.00 9.2K
09:47 33,400.00 33,400.00 33,300.00 33,350.00 27.0K
09:48 33,300.00 33,350.00 33,300.00 33,350.00 16.0K
09:49 33,350.00 33,400.00 33,350.00 33,400.00 21.2K
09:50 33,400.00 33,400.00 33,400.00 33,400.00 3.1K
09:51 33,400.00 33,500.00 33,400.00 33,500.00 20.1K
09:52 33,500.00 33,500.00 33,500.00 33,500.00 10.0K
09:53 33,500.00 33,500.00 33,500.00 33,500.00 2.1K
09:54 33,500.00 33,550.00 33,500.00 33,550.00 0.6K
09:55 33,500.00 33,550.00 33,500.00 33,550.00 10.1K
09:56 33,500.00 33,500.00 33,450.00 33,450.00 9.1K
09:57 33,450.00 33,450.00 33,400.00 33,400.00 12.1K
09:58 33,400.00 33,450.00 33,400.00 33,450.00 12.3K
09:59 33,450.00 33,450.00 33,450.00 33,450.00 8.7K
10:00 33,400.00 33,400.00 33,350.00 33,350.00 10.8K
10:01 33,350.00 33,400.00 33,350.00 33,400.00 44.3K
10:02 33,400.00 33,450.00 33,400.00 33,450.00 3.6K
10:03 33,450.00 33,450.00 33,450.00 33,450.00 8.3K
10:04 33,450.00 33,450.00 33,450.00 33,450.00 2.4K
10:05 33,500.00 33,500.00 33,500.00 33,500.00 8.2K
10:06 33,500.00 33,500.00 33,500.00 33,500.00 6.0K
10:07 33,500.00 33,600.00 33,500.00 33,600.00 27.7K
10:08 33,600.00 33,600.00 33,600.00 33,600.00 1.3K
10:09 33,650.00 33,700.00 33,650.00 33,700.00 8.8K
10:10 33,700.00 33,700.00 33,700.00 33,700.00 1.8K
10:11 33,750.00 33,750.00 33,750.00 33,750.00 2.8K
10:12 33,700.00 33,750.00 33,700.00 33,700.00 13.4K
10:13 33,700.00 33,700.00 33,700.00 33,700.00 14.1K
10:14 33,700.00 33,700.00 33,700.00 33,700.00 4.0K
10:15 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
10:16 33,700.00 33,700.00 33,700.00 33,700.00 9.9K
10:17 33,700.00 33,700.00 33,700.00 33,700.00 0.3K
10:19 33,700.00 33,700.00 33,650.00 33,650.00 9.3K
10:20 33,650.00 33,700.00 33,650.00 33,700.00 7.7K
10:22 33,700.00 33,700.00 33,600.00 33,600.00 25.4K
10:23 33,600.00 33,600.00 33,550.00 33,550.00 6.9K
10:24 33,500.00 33,500.00 33,500.00 33,500.00 20.6K
10:25 33,550.00 33,550.00 33,500.00 33,550.00 6.2K
10:26 33,550.00 33,550.00 33,500.00 33,550.00 14.6K
10:27 33,550.00 33,600.00 33,550.00 33,600.00 7.1K
10:28 33,600.00 33,600.00 33,600.00 33,600.00 1.3K
10:29 33,600.00 33,600.00 33,600.00 33,600.00 2.4K
10:30 33,600.00 33,600.00 33,600.00 33,600.00 1.7K
10:31 33,550.00 33,550.00 33,550.00 33,550.00 12.1K
10:32 33,600.00 33,600.00 33,550.00 33,550.00 12.1K
10:33 33,550.00 33,550.00 33,550.00 33,550.00 34.4K
10:35 33,550.00 33,550.00 33,500.00 33,500.00 2.7K
10:36 33,500.00 33,550.00 33,500.00 33,550.00 1.4K
10:37 33,550.00 33,550.00 33,500.00 33,500.00 13.3K
10:38 33,450.00 33,500.00 33,450.00 33,500.00 6.5K
10:39 33,500.00 33,500.00 33,500.00 33,500.00 3.1K
10:41 33,500.00 33,500.00 33,500.00 33,500.00 1.2K
10:42 33,500.00 33,500.00 33,450.00 33,450.00 1.5K
10:43 33,450.00 33,450.00 33,450.00 33,450.00 12.2K
10:44 33,450.00 33,500.00 33,450.00 33,500.00 7.4K
10:45 33,450.00 33,450.00 33,400.00 33,450.00 2.6K
10:46 33,500.00 33,500.00 33,450.00 33,450.00 10.4K
10:47 33,450.00 33,450.00 33,400.00 33,450.00 8.6K
10:48 33,450.00 33,450.00 33,400.00 33,400.00 6.3K
10:49 33,350.00 33,350.00 33,350.00 33,350.00 29.2K
10:50 33,350.00 33,400.00 33,300.00 33,300.00 48.3K
10:51 33,300.00 33,300.00 33,300.00 33,300.00 2.9K
10:52 33,400.00 33,400.00 33,300.00 33,350.00 6.5K
10:53 33,350.00 33,350.00 33,350.00 33,350.00 0.4K
10:54 33,350.00 33,350.00 33,350.00 33,350.00 2.2K
10:55 33,350.00 33,400.00 33,350.00 33,350.00 5.6K
10:56 33,350.00 33,350.00 33,350.00 33,350.00 12.7K
10:57 33,350.00 33,350.00 33,350.00 33,350.00 0.5K
10:59 33,400.00 33,450.00 33,400.00 33,450.00 5.1K
11:00 33,450.00 33,450.00 33,450.00 33,450.00 1.2K
11:01 33,400.00 33,400.00 33,400.00 33,400.00 2.5K
11:02 33,400.00 33,400.00 33,400.00 33,400.00 0.5K
11:03 33,400.00 33,400.00 33,400.00 33,400.00 1.0K
11:04 33,450.00 33,450.00 33,400.00 33,400.00 9.4K
11:05 33,400.00 33,400.00 33,400.00 33,400.00 1.5K
11:06 33,400.00 33,400.00 33,400.00 33,400.00 5.1K
11:07 33,400.00 33,400.00 33,400.00 33,400.00 0.2K
11:08 33,450.00 33,500.00 33,450.00 33,450.00 15.7K
11:09 33,450.00 33,450.00 33,450.00 33,450.00 5.5K
11:10 33,400.00 33,400.00 33,400.00 33,400.00 6.8K
11:12 33,400.00 33,400.00 33,400.00 33,400.00 0.7K
11:13 33,400.00 33,450.00 33,400.00 33,450.00 10.6K
11:14 33,450.00 33,450.00 33,450.00 33,450.00 3.2K
11:15 33,450.00 33,450.00 33,450.00 33,450.00 6.8K
11:16 33,450.00 33,450.00 33,450.00 33,450.00 1.0K
11:17 33,450.00 33,500.00 33,450.00 33,500.00 5.5K
11:19 33,500.00 33,500.00 33,500.00 33,500.00 3.5K
11:20 33,500.00 33,500.00 33,500.00 33,500.00 4.0K
11:21 33,500.00 33,500.00 33,500.00 33,500.00 5.5K
11:22 33,500.00 33,500.00 33,450.00 33,450.00 7.1K
11:23 33,450.00 33,450.00 33,450.00 33,450.00 1.3K
11:24 33,450.00 33,450.00 33,450.00 33,450.00 1.2K
11:25 33,450.00 33,450.00 33,450.00 33,450.00 0.5K
11:26 33,450.00 33,450.00 33,450.00 33,450.00 1.2K
11:27 33,450.00 33,500.00 33,450.00 33,500.00 11.2K
11:28 33,450.00 33,450.00 33,400.00 33,400.00 17.9K
11:29 33,400.00 33,400.00 33,400.00 33,400.00 3.4K
13:00 33,350.00 33,400.00 33,350.00 33,350.00 33.9K
13:01 33,350.00 33,400.00 33,350.00 33,350.00 20.9K
13:02 33,350.00 33,350.00 33,300.00 33,300.00 36.4K
13:03 33,250.00 33,250.00 33,250.00 33,250.00 15.5K
13:04 33,250.00 33,250.00 33,200.00 33,200.00 20.2K
13:05 33,200.00 33,250.00 33,000.00 33,150.00 265.5K
13:06 33,150.00 33,250.00 33,100.00 33,100.00 51.6K
13:07 33,200.00 33,200.00 33,100.00 33,100.00 71.6K
13:08 33,150.00 33,250.00 33,150.00 33,250.00 5.2K
13:09 33,250.00 33,250.00 33,200.00 33,250.00 4.7K
13:10 33,250.00 33,300.00 33,150.00 33,300.00 44.3K
13:11 33,400.00 33,400.00 33,400.00 33,400.00 3.8K
13:12 33,350.00 33,350.00 33,350.00 33,350.00 6.1K
13:13 33,350.00 33,350.00 33,300.00 33,300.00 4.9K
13:14 33,300.00 33,300.00 33,250.00 33,300.00 8.0K
13:15 33,300.00 33,300.00 33,300.00 33,300.00 17.9K
13:16 33,300.00 33,350.00 33,300.00 33,350.00 10.9K
13:17 33,350.00 33,350.00 33,350.00 33,350.00 5.4K
13:18 33,350.00 33,400.00 33,350.00 33,350.00 14.7K
13:19 33,400.00 33,400.00 33,400.00 33,400.00 1.5K
13:20 33,400.00 33,450.00 33,400.00 33,450.00 0.2K
13:21 33,450.00 33,450.00 33,400.00 33,400.00 3.1K
13:22 33,400.00 33,450.00 33,400.00 33,450.00 13.8K
13:23 33,450.00 33,450.00 33,400.00 33,450.00 21.5K
13:24 33,450.00 33,450.00 33,400.00 33,400.00 5.2K
13:25 33,400.00 33,450.00 33,400.00 33,400.00 28.3K
13:26 33,400.00 33,400.00 33,400.00 33,400.00 6.7K
13:27 33,400.00 33,400.00 33,400.00 33,400.00 0.4K
13:28 33,400.00 33,450.00 33,400.00 33,450.00 67.3K
13:29 33,450.00 33,450.00 33,400.00 33,400.00 4.7K
13:30 33,400.00 33,450.00 33,400.00 33,400.00 9.5K
13:31 33,400.00 33,400.00 33,350.00 33,350.00 11.4K
13:32 33,300.00 33,350.00 33,300.00 33,300.00 48.8K
13:33 33,300.00 33,300.00 33,200.00 33,200.00 60.5K
13:34 33,200.00 33,250.00 33,200.00 33,250.00 82.8K
13:35 33,250.00 33,300.00 33,250.00 33,300.00 16.0K
13:36 33,300.00 33,300.00 33,300.00 33,300.00 16.8K
13:37 33,300.00 33,300.00 33,300.00 33,300.00 4.2K
13:38 33,250.00 33,250.00 33,250.00 33,250.00 2.2K
13:39 33,250.00 33,300.00 33,150.00 33,150.00 26.6K
13:40 33,200.00 33,200.00 33,200.00 33,200.00 28.2K
13:41 33,200.00 33,300.00 33,200.00 33,300.00 45.3K
13:42 33,250.00 33,300.00 33,250.00 33,300.00 4.7K
13:43 33,300.00 33,300.00 33,300.00 33,300.00 4.0K
13:44 33,300.00 33,300.00 33,300.00 33,300.00 0.9K
13:45 33,350.00 33,350.00 33,250.00 33,250.00 36.8K
13:46 33,300.00 33,300.00 33,300.00 33,300.00 9.0K
13:47 33,350.00 33,350.00 33,300.00 33,350.00 12.6K
13:48 33,300.00 33,350.00 33,300.00 33,350.00 12.3K
13:49 33,350.00 33,350.00 33,350.00 33,350.00 9.9K
13:50 33,350.00 33,350.00 33,350.00 33,350.00 9.8K
13:51 33,350.00 33,400.00 33,350.00 33,400.00 33.3K
13:52 33,400.00 33,400.00 33,400.00 33,400.00 5.3K
13:53 33,400.00 33,400.00 33,350.00 33,350.00 19.2K
13:54 33,400.00 33,450.00 33,350.00 33,450.00 2.4K
13:55 33,500.00 33,500.00 33,450.00 33,450.00 35.3K
13:56 33,400.00 33,450.00 33,400.00 33,450.00 5.2K
13:57 33,400.00 33,400.00 33,400.00 33,400.00 1.8K
13:58 33,400.00 33,400.00 33,400.00 33,400.00 19.4K
13:59 33,400.00 33,400.00 33,400.00 33,400.00 6.0K
14:00 33,400.00 33,450.00 33,400.00 33,400.00 5.8K
14:01 33,450.00 33,500.00 33,450.00 33,500.00 28.9K
14:02 33,450.00 33,600.00 33,450.00 33,600.00 38.2K
14:03 33,600.00 33,600.00 33,600.00 33,600.00 7.7K
14:04 33,600.00 33,650.00 33,550.00 33,600.00 20.3K
14:05 33,600.00 33,600.00 33,600.00 33,600.00 5.2K
14:06 33,600.00 33,650.00 33,600.00 33,600.00 22.3K
14:07 33,600.00 33,600.00 33,600.00 33,600.00 9.5K
14:08 33,600.00 33,600.00 33,600.00 33,600.00 12.7K
14:09 33,650.00 33,700.00 33,650.00 33,650.00 32.8K
14:10 33,650.00 33,700.00 33,650.00 33,650.00 11.7K
14:11 33,700.00 33,700.00 33,700.00 33,700.00 16.2K
14:12 33,700.00 33,750.00 33,700.00 33,750.00 6.8K
14:13 33,700.00 33,750.00 33,700.00 33,700.00 1.1K
14:14 33,700.00 33,750.00 33,700.00 33,750.00 35.8K
14:15 33,750.00 33,750.00 33,750.00 33,750.00 35.9K
14:16 33,750.00 33,750.00 33,750.00 33,750.00 8.9K
14:17 33,750.00 33,800.00 33,750.00 33,750.00 4.4K
14:18 33,800.00 33,800.00 33,750.00 33,750.00 11.4K
14:19 33,750.00 33,750.00 33,700.00 33,700.00 3.2K
14:20 33,700.00 33,750.00 33,700.00 33,700.00 10.0K
14:21 33,700.00 33,750.00 33,700.00 33,700.00 25.2K
14:22 33,700.00 33,700.00 33,700.00 33,700.00 16.9K
14:23 33,650.00 33,650.00 33,600.00 33,600.00 5.8K
14:24 33,600.00 33,600.00 33,600.00 33,600.00 2.3K
14:25 33,600.00 33,650.00 33,600.00 33,650.00 7.7K
14:26 33,650.00 33,650.00 33,650.00 33,650.00 2.2K
14:27 33,700.00 33,700.00 33,650.00 33,650.00 1.6K
14:28 33,700.00 33,700.00 33,650.00 33,700.00 20.7K
14:29 33,700.00 33,700.00 33,700.00 33,700.00 5.4K
14:45 33,700.00 33,700.00 33,700.00 33,700.00 0.2K
15:00 33,700.00 33,700.00 33,700.00 33,700.00 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available