Sonadezi Chau Duc

SZC
🏛️ vietnam →
33,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33,400.00 33,400.00 33,200.00 33,200.00 39.2K
09:16 33,300.00 33,300.00 33,150.00 33,200.00 7.6K
09:17 33,150.00 33,200.00 33,150.00 33,200.00 1.3K
09:18 33,250.00 33,250.00 33,150.00 33,200.00 8.1K
09:19 33,200.00 33,200.00 33,200.00 33,200.00 12.5K
09:20 33,200.00 33,250.00 33,200.00 33,250.00 14.1K
09:21 33,300.00 33,300.00 33,250.00 33,250.00 10.5K
09:22 33,300.00 33,300.00 33,300.00 33,300.00 2.9K
09:23 33,250.00 33,250.00 33,250.00 33,250.00 7.5K
09:24 33,250.00 33,250.00 33,250.00 33,250.00 1.5K
09:25 33,250.00 33,300.00 33,250.00 33,250.00 19.3K
09:26 33,250.00 33,250.00 33,250.00 33,250.00 9.2K
09:27 33,250.00 33,300.00 33,250.00 33,300.00 9.2K
09:28 33,400.00 33,400.00 33,400.00 33,400.00 1.1K
09:29 33,400.00 33,450.00 33,400.00 33,450.00 25.1K
09:30 33,450.00 33,450.00 33,450.00 33,450.00 1.5K
09:31 33,450.00 33,500.00 33,450.00 33,500.00 10.8K
09:32 33,500.00 33,500.00 33,400.00 33,400.00 12.0K
09:33 33,400.00 33,450.00 33,350.00 33,400.00 3.5K
09:34 33,350.00 33,350.00 33,350.00 33,350.00 1.0K
09:35 33,350.00 33,400.00 33,350.00 33,400.00 8.0K
09:37 33,400.00 33,400.00 33,350.00 33,350.00 8.7K
09:38 33,400.00 33,400.00 33,350.00 33,400.00 3.2K
09:40 33,400.00 33,400.00 33,350.00 33,350.00 0.4K
09:41 33,350.00 33,400.00 33,350.00 33,400.00 4.5K
09:43 33,350.00 33,350.00 33,350.00 33,350.00 5.0K
09:44 33,350.00 33,400.00 33,350.00 33,350.00 22.3K
09:45 33,350.00 33,350.00 33,300.00 33,300.00 10.4K
09:46 33,300.00 33,300.00 33,300.00 33,300.00 0.2K
09:47 33,300.00 33,350.00 33,300.00 33,350.00 0.4K
09:48 33,350.00 33,350.00 33,350.00 33,350.00 7.9K
09:49 33,350.00 33,400.00 33,350.00 33,400.00 11.9K
09:50 33,400.00 33,400.00 33,400.00 33,400.00 11.7K
09:51 33,450.00 33,450.00 33,400.00 33,400.00 9.0K
09:52 33,400.00 33,400.00 33,350.00 33,350.00 6.1K
09:53 33,400.00 33,400.00 33,400.00 33,400.00 2.5K
09:54 33,400.00 33,400.00 33,350.00 33,350.00 2.5K
09:55 33,400.00 33,400.00 33,400.00 33,400.00 2.4K
09:56 33,400.00 33,400.00 33,400.00 33,400.00 4.2K
09:59 33,450.00 33,450.00 33,450.00 33,450.00 0.5K
10:00 33,450.00 33,450.00 33,450.00 33,450.00 4.2K
10:01 33,400.00 33,400.00 33,400.00 33,400.00 3.9K
10:02 33,350.00 33,350.00 33,350.00 33,350.00 7.4K
10:03 33,350.00 33,350.00 33,300.00 33,300.00 19.2K
10:04 33,300.00 33,300.00 33,300.00 33,300.00 20.6K
10:05 33,300.00 33,300.00 33,300.00 33,300.00 0.7K
10:06 33,300.00 33,300.00 33,300.00 33,300.00 1.2K
10:07 33,300.00 33,300.00 33,250.00 33,250.00 2.5K
10:08 33,300.00 33,300.00 33,250.00 33,300.00 3.5K
10:09 33,300.00 33,300.00 33,300.00 33,300.00 1.0K
10:10 33,250.00 33,300.00 33,250.00 33,300.00 0.7K
10:11 33,300.00 33,350.00 33,300.00 33,350.00 16.5K
10:12 33,350.00 33,350.00 33,350.00 33,350.00 5.0K
10:14 33,400.00 33,400.00 33,400.00 33,400.00 0.3K
10:15 33,350.00 33,400.00 33,350.00 33,400.00 5.1K
10:16 33,400.00 33,400.00 33,400.00 33,400.00 17.2K
10:17 33,400.00 33,400.00 33,400.00 33,400.00 5.2K
10:18 33,400.00 33,400.00 33,400.00 33,400.00 0.3K
10:19 33,350.00 33,350.00 33,350.00 33,350.00 5.0K
10:20 33,350.00 33,450.00 33,350.00 33,350.00 16.9K
10:21 33,350.00 33,350.00 33,350.00 33,350.00 1.6K
10:22 33,400.00 33,400.00 33,400.00 33,400.00 3.0K
10:23 33,400.00 33,400.00 33,400.00 33,400.00 6.1K
10:24 33,400.00 33,400.00 33,350.00 33,350.00 5.3K
10:25 33,350.00 33,350.00 33,350.00 33,350.00 2.0K
10:27 33,350.00 33,350.00 33,350.00 33,350.00 0.7K
10:28 33,300.00 33,300.00 33,300.00 33,300.00 13.0K
10:29 33,300.00 33,300.00 33,300.00 33,300.00 0.5K
10:30 33,300.00 33,300.00 33,300.00 33,300.00 6.5K
10:31 33,350.00 33,350.00 33,300.00 33,300.00 1.5K
10:32 33,300.00 33,300.00 33,300.00 33,300.00 2.7K
10:33 33,300.00 33,300.00 33,300.00 33,300.00 5.3K
10:34 33,300.00 33,300.00 33,300.00 33,300.00 0.2K
10:36 33,300.00 33,300.00 33,300.00 33,300.00 3.0K
10:37 33,300.00 33,300.00 33,300.00 33,300.00 0.5K
10:38 33,300.00 33,300.00 33,300.00 33,300.00 3.9K
10:39 33,300.00 33,300.00 33,300.00 33,300.00 2.0K
10:40 33,300.00 33,300.00 33,300.00 33,300.00 1.3K
10:41 33,300.00 33,300.00 33,250.00 33,250.00 6.2K
10:42 33,300.00 33,300.00 33,300.00 33,300.00 0.3K
10:43 33,300.00 33,300.00 33,300.00 33,300.00 19.1K
10:44 33,300.00 33,300.00 33,300.00 33,300.00 3.0K
10:45 33,300.00 33,300.00 33,250.00 33,250.00 12.9K
10:46 33,250.00 33,250.00 33,250.00 33,250.00 3.0K
10:48 33,250.00 33,250.00 33,250.00 33,250.00 0.2K
10:52 33,250.00 33,300.00 33,250.00 33,300.00 9.9K
10:53 33,350.00 33,350.00 33,350.00 33,350.00 4.0K
10:54 33,350.00 33,350.00 33,300.00 33,300.00 4.5K
10:56 33,350.00 33,350.00 33,350.00 33,350.00 0.3K
10:57 33,350.00 33,350.00 33,350.00 33,350.00 2.1K
10:58 33,350.00 33,350.00 33,350.00 33,350.00 3.0K
11:02 33,350.00 33,350.00 33,350.00 33,350.00 4.8K
11:03 33,300.00 33,300.00 33,300.00 33,300.00 10.0K
11:04 33,300.00 33,300.00 33,300.00 33,300.00 17.9K
11:05 33,300.00 33,300.00 33,300.00 33,300.00 5.2K
11:08 33,300.00 33,300.00 33,300.00 33,300.00 1.2K
11:09 33,250.00 33,300.00 33,250.00 33,300.00 6.1K
11:10 33,250.00 33,250.00 33,250.00 33,250.00 4.0K
11:11 33,300.00 33,300.00 33,300.00 33,300.00 0.1K
11:13 33,250.00 33,250.00 33,250.00 33,250.00 0.3K
11:15 33,250.00 33,250.00 33,250.00 33,250.00 3.0K
11:16 33,300.00 33,300.00 33,300.00 33,300.00 15.0K
11:19 33,300.00 33,300.00 33,300.00 33,300.00 0.5K
11:20 33,300.00 33,300.00 33,250.00 33,250.00 2.1K
11:21 33,250.00 33,250.00 33,250.00 33,250.00 6.0K
11:22 33,250.00 33,250.00 33,250.00 33,250.00 2.5K
11:24 33,250.00 33,250.00 33,250.00 33,250.00 20.9K
11:26 33,250.00 33,250.00 33,250.00 33,250.00 0.1K
11:27 33,250.00 33,250.00 33,250.00 33,250.00 0.2K
11:28 33,250.00 33,250.00 33,200.00 33,200.00 27.8K
11:29 33,250.00 33,250.00 33,250.00 33,250.00 1.3K
13:00 33,250.00 33,250.00 33,200.00 33,250.00 21.2K
13:01 33,200.00 33,200.00 33,200.00 33,200.00 3.5K
13:02 33,200.00 33,200.00 33,200.00 33,200.00 4.5K
13:04 33,250.00 33,250.00 33,250.00 33,250.00 0.4K
13:05 33,250.00 33,250.00 33,200.00 33,200.00 4.8K
13:06 33,200.00 33,250.00 33,200.00 33,200.00 5.6K
13:07 33,200.00 33,200.00 33,200.00 33,200.00 0.5K
13:08 33,250.00 33,250.00 33,200.00 33,200.00 3.6K
13:09 33,250.00 33,250.00 33,200.00 33,250.00 4.5K
13:10 33,200.00 33,250.00 33,200.00 33,250.00 6.0K
13:11 33,250.00 33,250.00 33,250.00 33,250.00 1.4K
13:12 33,250.00 33,250.00 33,250.00 33,250.00 0.6K
13:14 33,250.00 33,300.00 33,250.00 33,300.00 3.5K
13:15 33,300.00 33,300.00 33,250.00 33,300.00 3.7K
13:16 33,300.00 33,300.00 33,250.00 33,300.00 13.4K
13:17 33,300.00 33,350.00 33,300.00 33,350.00 2.8K
13:18 33,300.00 33,350.00 33,300.00 33,300.00 21.6K
13:20 33,300.00 33,300.00 33,300.00 33,300.00 4.0K
13:21 33,250.00 33,300.00 33,250.00 33,300.00 10.8K
13:22 33,300.00 33,300.00 33,300.00 33,300.00 13.2K
13:23 33,300.00 33,300.00 33,300.00 33,300.00 9.6K
13:24 33,300.00 33,300.00 33,300.00 33,300.00 0.6K
13:25 33,300.00 33,300.00 33,300.00 33,300.00 9.0K
13:26 33,300.00 33,300.00 33,300.00 33,300.00 4.0K
13:27 33,350.00 33,350.00 33,350.00 33,350.00 3.5K
13:28 33,350.00 33,350.00 33,350.00 33,350.00 2.0K
13:29 33,300.00 33,300.00 33,300.00 33,300.00 3.0K
13:30 33,300.00 33,300.00 33,300.00 33,300.00 4.0K
13:31 33,300.00 33,350.00 33,300.00 33,350.00 11.5K
13:32 33,350.00 33,350.00 33,300.00 33,300.00 3.4K
13:33 33,350.00 33,350.00 33,350.00 33,350.00 2.0K
13:34 33,350.00 33,350.00 33,350.00 33,350.00 2.2K
13:35 33,350.00 33,350.00 33,300.00 33,350.00 23.7K
13:36 33,350.00 33,350.00 33,350.00 33,350.00 1.0K
13:37 33,350.00 33,350.00 33,300.00 33,300.00 0.2K
13:38 33,300.00 33,350.00 33,300.00 33,350.00 3.9K
13:39 33,350.00 33,350.00 33,300.00 33,350.00 8.2K
13:40 33,350.00 33,350.00 33,350.00 33,350.00 7.7K
13:42 33,400.00 33,450.00 33,400.00 33,450.00 34.4K
13:43 33,500.00 33,500.00 33,500.00 33,500.00 1.6K
13:44 33,450.00 33,450.00 33,450.00 33,450.00 4.6K
13:45 33,450.00 33,450.00 33,400.00 33,400.00 10.0K
13:46 33,400.00 33,400.00 33,400.00 33,400.00 1.2K
13:47 33,400.00 33,400.00 33,400.00 33,400.00 1.2K
13:49 33,400.00 33,400.00 33,350.00 33,350.00 14.8K
13:50 33,300.00 33,350.00 33,300.00 33,300.00 16.1K
13:51 33,300.00 33,300.00 33,250.00 33,250.00 31.1K
13:52 33,250.00 33,250.00 33,250.00 33,250.00 6.2K
13:53 33,250.00 33,250.00 33,250.00 33,250.00 1.0K
13:54 33,250.00 33,250.00 33,250.00 33,250.00 2.0K
13:55 33,300.00 33,300.00 33,250.00 33,250.00 14.4K
13:56 33,250.00 33,250.00 33,200.00 33,200.00 16.1K
13:57 33,250.00 33,250.00 33,250.00 33,250.00 5.0K
13:58 33,200.00 33,250.00 33,200.00 33,250.00 1.1K
13:59 33,200.00 33,200.00 33,200.00 33,200.00 0.5K
14:00 33,200.00 33,200.00 33,200.00 33,200.00 39.3K
14:01 33,200.00 33,200.00 33,200.00 33,200.00 15.6K
14:02 33,200.00 33,200.00 33,200.00 33,200.00 24.1K
14:03 33,200.00 33,200.00 33,150.00 33,150.00 1.6K
14:04 33,150.00 33,150.00 33,150.00 33,150.00 1.0K
14:05 33,200.00 33,200.00 33,150.00 33,200.00 20.1K
14:06 33,200.00 33,200.00 33,200.00 33,200.00 9.1K
14:07 33,200.00 33,200.00 33,200.00 33,200.00 7.1K
14:08 33,200.00 33,250.00 33,200.00 33,250.00 10.5K
14:09 33,250.00 33,250.00 33,250.00 33,250.00 1.0K
14:11 33,250.00 33,250.00 33,250.00 33,250.00 0.7K
14:12 33,250.00 33,300.00 33,250.00 33,250.00 1.2K
14:13 33,250.00 33,250.00 33,250.00 33,250.00 5.1K
14:14 33,300.00 33,300.00 33,300.00 33,300.00 6.5K
14:15 33,250.00 33,250.00 33,250.00 33,250.00 3.1K
14:16 33,200.00 33,200.00 33,150.00 33,150.00 22.9K
14:17 33,150.00 33,200.00 33,150.00 33,150.00 3.3K
14:18 33,150.00 33,150.00 33,150.00 33,150.00 10.7K
14:19 33,150.00 33,150.00 33,150.00 33,150.00 23.7K
14:20 33,100.00 33,100.00 33,100.00 33,100.00 5.3K
14:21 33,100.00 33,100.00 33,100.00 33,100.00 17.3K
14:22 33,100.00 33,100.00 33,050.00 33,050.00 47.5K
14:23 33,050.00 33,050.00 33,050.00 33,050.00 18.0K
14:24 33,050.00 33,050.00 33,000.00 33,000.00 40.2K
14:25 33,000.00 33,000.00 32,950.00 32,950.00 84.4K
14:26 32,950.00 32,950.00 32,900.00 32,900.00 33.6K
14:27 32,900.00 32,900.00 32,850.00 32,850.00 16.8K
14:28 32,850.00 32,850.00 32,650.00 32,700.00 43.3K
14:29 32,700.00 32,850.00 32,650.00 32,850.00 71.2K
14:45 32,950.00 32,950.00 32,950.00 32,950.00 1.0K
15:00 32,950.00 32,950.00 32,950.00 32,950.00 179.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available