Sonadezi Chau Duc

SZC
🏛️ vietnam →
33,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35,450.00 35,500.00 35,450.00 35,500.00 9.2K
09:16 35,500.00 35,600.00 35,450.00 35,600.00 1.0K
09:17 35,450.00 35,550.00 35,450.00 35,550.00 6.4K
09:18 35,550.00 35,550.00 35,500.00 35,500.00 14.4K
09:19 35,500.00 35,500.00 35,500.00 35,500.00 17.2K
09:20 35,500.00 35,500.00 35,500.00 35,500.00 8.5K
09:21 35,500.00 35,500.00 35,500.00 35,500.00 2.6K
09:22 35,500.00 35,500.00 35,500.00 35,500.00 1.5K
09:23 35,500.00 35,500.00 35,500.00 35,500.00 1.5K
09:24 35,500.00 35,500.00 35,500.00 35,500.00 15.9K
09:25 35,500.00 35,500.00 35,500.00 35,500.00 1.8K
09:27 35,450.00 35,450.00 35,450.00 35,450.00 24.6K
09:28 35,500.00 35,500.00 35,400.00 35,400.00 4.0K
09:29 35,400.00 35,400.00 35,400.00 35,400.00 0.4K
09:30 35,400.00 35,450.00 35,400.00 35,400.00 29.9K
09:31 35,400.00 35,400.00 35,400.00 35,400.00 14.9K
09:32 35,350.00 35,350.00 35,350.00 35,350.00 4.0K
09:33 35,350.00 35,350.00 35,350.00 35,350.00 0.5K
09:34 35,350.00 35,350.00 35,350.00 35,350.00 5.2K
09:35 35,350.00 35,400.00 35,350.00 35,400.00 42.5K
09:36 35,400.00 35,400.00 35,400.00 35,400.00 22.7K
09:37 35,450.00 35,450.00 35,400.00 35,450.00 28.3K
09:38 35,450.00 35,450.00 35,450.00 35,450.00 1.0K
09:39 35,450.00 35,450.00 35,450.00 35,450.00 1.0K
09:40 35,450.00 35,450.00 35,450.00 35,450.00 1.6K
09:41 35,450.00 35,500.00 35,450.00 35,450.00 2.0K
09:42 35,450.00 35,450.00 35,400.00 35,400.00 10.4K
09:43 35,400.00 35,450.00 35,400.00 35,450.00 1.2K
09:44 35,450.00 35,450.00 35,450.00 35,450.00 2.1K
09:45 35,450.00 35,500.00 35,400.00 35,500.00 12.4K
09:46 35,500.00 35,500.00 35,500.00 35,500.00 11.3K
09:47 35,500.00 35,500.00 35,500.00 35,500.00 1.0K
09:48 35,500.00 35,500.00 35,450.00 35,450.00 10.7K
09:49 35,400.00 35,400.00 35,400.00 35,400.00 9.0K
09:50 35,450.00 35,450.00 35,450.00 35,450.00 0.5K
09:51 35,450.00 35,450.00 35,450.00 35,450.00 2.0K
09:52 35,400.00 35,400.00 35,350.00 35,350.00 15.7K
09:53 35,350.00 35,350.00 35,350.00 35,350.00 2.3K
09:54 35,400.00 35,400.00 35,350.00 35,350.00 1.1K
09:55 35,350.00 35,350.00 35,350.00 35,350.00 1.0K
09:56 35,350.00 35,400.00 35,350.00 35,350.00 10.0K
09:57 35,300.00 35,300.00 35,300.00 35,300.00 5.0K
09:58 35,300.00 35,300.00 35,300.00 35,300.00 18.3K
10:00 35,250.00 35,250.00 35,200.00 35,200.00 10.0K
10:01 35,250.00 35,250.00 35,200.00 35,250.00 7.0K
10:02 35,250.00 35,250.00 35,250.00 35,250.00 0.5K
10:03 35,200.00 35,200.00 35,200.00 35,200.00 18.0K
10:04 35,200.00 35,200.00 35,200.00 35,200.00 1.2K
10:05 35,200.00 35,200.00 35,200.00 35,200.00 3.6K
10:06 35,200.00 35,250.00 35,200.00 35,250.00 2.0K
10:07 35,250.00 35,250.00 35,250.00 35,250.00 5.9K
10:09 35,250.00 35,250.00 35,250.00 35,250.00 0.9K
10:11 35,250.00 35,250.00 35,200.00 35,200.00 13.2K
10:12 35,200.00 35,200.00 35,200.00 35,200.00 4.0K
10:13 35,200.00 35,200.00 35,200.00 35,200.00 1.0K
10:14 35,250.00 35,250.00 35,250.00 35,250.00 1.0K
10:15 35,200.00 35,200.00 35,200.00 35,200.00 4.0K
10:16 35,200.00 35,200.00 35,200.00 35,200.00 0.5K
10:18 35,250.00 35,250.00 35,250.00 35,250.00 3.6K
10:19 35,250.00 35,250.00 35,250.00 35,250.00 8.4K
10:20 35,250.00 35,250.00 35,200.00 35,250.00 13.7K
10:21 35,200.00 35,200.00 35,200.00 35,200.00 5.0K
10:22 35,200.00 35,200.00 35,200.00 35,200.00 2.0K
10:23 35,250.00 35,250.00 35,250.00 35,250.00 4.0K
10:24 35,250.00 35,250.00 35,200.00 35,200.00 26.7K
10:25 35,300.00 35,300.00 35,300.00 35,300.00 1.0K
10:26 35,300.00 35,300.00 35,300.00 35,300.00 2.0K
10:27 35,300.00 35,300.00 35,250.00 35,250.00 4.2K
10:28 35,250.00 35,300.00 35,250.00 35,300.00 19.4K
10:29 35,300.00 35,300.00 35,300.00 35,300.00 9.2K
10:30 35,300.00 35,300.00 35,300.00 35,300.00 7.2K
10:31 35,300.00 35,300.00 35,300.00 35,300.00 1.2K
10:32 35,300.00 35,300.00 35,300.00 35,300.00 1.8K
10:33 35,300.00 35,300.00 35,300.00 35,300.00 5.0K
10:35 35,300.00 35,300.00 35,200.00 35,200.00 20.2K
10:36 35,200.00 35,200.00 35,200.00 35,200.00 0.2K
10:37 35,200.00 35,200.00 35,200.00 35,200.00 6.2K
10:38 35,250.00 35,250.00 35,250.00 35,250.00 6.0K
10:40 35,250.00 35,250.00 35,250.00 35,250.00 15.0K
10:43 35,250.00 35,300.00 35,250.00 35,300.00 9.8K
10:44 35,250.00 35,300.00 35,250.00 35,250.00 8.3K
10:45 35,300.00 35,300.00 35,300.00 35,300.00 23.4K
10:47 35,300.00 35,300.00 35,300.00 35,300.00 5.0K
10:48 35,300.00 35,350.00 35,300.00 35,350.00 0.7K
10:49 35,350.00 35,350.00 35,300.00 35,300.00 3.5K
10:50 35,300.00 35,300.00 35,300.00 35,300.00 3.4K
10:51 35,300.00 35,300.00 35,300.00 35,300.00 0.6K
10:52 35,350.00 35,400.00 35,350.00 35,400.00 89.5K
10:53 35,350.00 35,400.00 35,350.00 35,400.00 19.1K
10:54 35,400.00 35,450.00 35,400.00 35,450.00 23.0K
10:55 35,400.00 35,400.00 35,350.00 35,400.00 15.3K
10:56 35,450.00 35,450.00 35,400.00 35,400.00 3.6K
10:57 35,400.00 35,450.00 35,400.00 35,450.00 3.0K
10:58 35,450.00 35,450.00 35,450.00 35,450.00 6.8K
10:59 35,450.00 35,450.00 35,450.00 35,450.00 1.0K
11:00 35,450.00 35,450.00 35,450.00 35,450.00 9.3K
11:01 35,450.00 35,450.00 35,450.00 35,450.00 10.3K
11:02 35,450.00 35,450.00 35,450.00 35,450.00 10.0K
11:04 35,400.00 35,400.00 35,400.00 35,400.00 0.1K
11:06 35,400.00 35,400.00 35,400.00 35,400.00 5.0K
11:07 35,400.00 35,400.00 35,400.00 35,400.00 6.0K
11:08 35,400.00 35,400.00 35,400.00 35,400.00 5.2K
11:09 35,400.00 35,400.00 35,350.00 35,350.00 14.8K
11:10 35,350.00 35,400.00 35,350.00 35,400.00 12.7K
11:11 35,450.00 35,450.00 35,450.00 35,450.00 0.5K
11:12 35,450.00 35,450.00 35,450.00 35,450.00 25.7K
11:13 35,450.00 35,500.00 35,450.00 35,500.00 27.1K
11:14 35,500.00 35,550.00 35,500.00 35,500.00 82.0K
11:15 35,550.00 35,550.00 35,550.00 35,550.00 3.0K
11:16 35,550.00 35,550.00 35,550.00 35,550.00 4.6K
11:17 35,500.00 35,550.00 35,500.00 35,550.00 12.5K
11:18 35,500.00 35,550.00 35,500.00 35,500.00 21.7K
11:19 35,500.00 35,500.00 35,500.00 35,500.00 0.1K
11:20 35,500.00 35,550.00 35,500.00 35,550.00 25.4K
11:21 35,550.00 35,550.00 35,550.00 35,550.00 4.6K
11:22 35,500.00 35,550.00 35,500.00 35,550.00 5.5K
11:24 35,500.00 35,500.00 35,500.00 35,500.00 4.5K
11:25 35,500.00 35,500.00 35,450.00 35,450.00 5.6K
11:26 35,450.00 35,450.00 35,450.00 35,450.00 3.0K
11:27 35,450.00 35,450.00 35,450.00 35,450.00 5.0K
11:28 35,450.00 35,450.00 35,450.00 35,450.00 1.7K
11:29 35,450.00 35,450.00 35,450.00 35,450.00 0.4K
13:00 35,400.00 35,450.00 35,300.00 35,400.00 78.7K
13:01 35,400.00 35,400.00 35,400.00 35,400.00 0.3K
13:02 35,350.00 35,350.00 35,300.00 35,300.00 1.4K
13:03 35,300.00 35,350.00 35,300.00 35,300.00 17.7K
13:04 35,300.00 35,300.00 35,250.00 35,250.00 10.9K
13:05 35,300.00 35,300.00 35,300.00 35,300.00 1.2K
13:06 35,350.00 35,350.00 35,300.00 35,300.00 1.1K
13:07 35,300.00 35,350.00 35,300.00 35,300.00 37.6K
13:08 35,300.00 35,300.00 35,300.00 35,300.00 3.5K
13:09 35,300.00 35,300.00 35,250.00 35,250.00 24.2K
13:10 35,250.00 35,250.00 35,250.00 35,250.00 8.0K
13:11 35,300.00 35,300.00 35,250.00 35,250.00 10.5K
13:12 35,250.00 35,250.00 35,200.00 35,200.00 7.5K
13:13 35,250.00 35,250.00 35,200.00 35,250.00 4.0K
13:14 35,250.00 35,250.00 35,200.00 35,200.00 11.0K
13:15 35,200.00 35,250.00 35,200.00 35,200.00 61.3K
13:16 35,200.00 35,200.00 35,200.00 35,200.00 4.4K
13:17 35,200.00 35,200.00 35,200.00 35,200.00 10.4K
13:18 35,200.00 35,250.00 35,200.00 35,200.00 8.0K
13:19 35,200.00 35,200.00 35,200.00 35,200.00 1.6K
13:20 35,200.00 35,200.00 35,150.00 35,150.00 5.3K
13:21 35,150.00 35,200.00 35,150.00 35,150.00 14.3K
13:22 35,150.00 35,200.00 35,150.00 35,200.00 10.7K
13:23 35,150.00 35,150.00 35,100.00 35,100.00 54.5K
13:24 35,100.00 35,150.00 35,100.00 35,100.00 46.9K
13:25 35,100.00 35,100.00 35,050.00 35,050.00 28.4K
13:26 35,050.00 35,050.00 35,050.00 35,050.00 28.4K
13:27 35,050.00 35,050.00 35,000.00 35,050.00 80.0K
13:28 35,050.00 35,050.00 35,000.00 35,000.00 28.6K
13:29 35,000.00 35,000.00 35,000.00 35,000.00 26.0K
13:30 35,000.00 35,000.00 34,950.00 35,000.00 69.1K
13:31 35,000.00 35,000.00 34,900.00 34,900.00 2.7K
13:32 34,900.00 35,050.00 34,900.00 35,050.00 53.6K
13:33 35,050.00 35,100.00 35,050.00 35,100.00 10.8K
13:34 35,100.00 35,100.00 35,100.00 35,100.00 18.9K
13:35 35,150.00 35,150.00 35,150.00 35,150.00 6.5K
13:36 35,150.00 35,150.00 35,150.00 35,150.00 11.5K
13:37 35,200.00 35,200.00 35,200.00 35,200.00 7.8K
13:38 35,200.00 35,200.00 35,150.00 35,150.00 11.9K
13:39 35,150.00 35,200.00 35,150.00 35,200.00 2.8K
13:40 35,200.00 35,200.00 35,150.00 35,150.00 0.5K
13:41 35,150.00 35,150.00 35,150.00 35,150.00 2.7K
13:42 35,150.00 35,150.00 35,150.00 35,150.00 11.0K
13:43 35,150.00 35,150.00 35,150.00 35,150.00 9.0K
13:44 35,150.00 35,150.00 35,150.00 35,150.00 3.1K
13:45 35,150.00 35,150.00 35,150.00 35,150.00 3.6K
13:46 35,150.00 35,150.00 35,100.00 35,100.00 10.0K
13:47 35,100.00 35,100.00 35,100.00 35,100.00 15.3K
13:48 35,150.00 35,150.00 35,100.00 35,100.00 1.1K
13:49 35,100.00 35,100.00 35,100.00 35,100.00 6.2K
13:50 35,050.00 35,100.00 35,050.00 35,050.00 10.4K
13:51 35,050.00 35,100.00 35,050.00 35,100.00 2.2K
13:53 35,100.00 35,100.00 35,050.00 35,050.00 7.6K
13:54 35,050.00 35,050.00 35,000.00 35,000.00 13.8K
13:55 35,000.00 35,050.00 35,000.00 35,000.00 24.0K
13:56 35,000.00 35,000.00 34,950.00 34,950.00 15.0K
13:57 34,950.00 35,000.00 34,950.00 35,000.00 15.6K
13:58 34,950.00 35,050.00 34,950.00 35,050.00 23.3K
13:59 35,050.00 35,050.00 35,050.00 35,050.00 5.0K
14:00 35,050.00 35,050.00 35,000.00 35,050.00 2.9K
14:01 35,000.00 35,000.00 35,000.00 35,000.00 25.5K
14:02 34,950.00 35,000.00 34,950.00 35,000.00 9.2K
14:03 35,000.00 35,000.00 35,000.00 35,000.00 6.2K
14:04 35,000.00 35,000.00 35,000.00 35,000.00 10.6K
14:05 35,000.00 35,000.00 35,000.00 35,000.00 5.8K
14:06 35,000.00 35,000.00 34,850.00 34,850.00 95.3K
14:07 34,850.00 34,900.00 34,800.00 34,900.00 67.6K
14:08 34,900.00 34,900.00 34,650.00 34,650.00 144.7K
14:09 34,700.00 34,750.00 34,650.00 34,750.00 9.2K
14:10 34,750.00 34,900.00 34,750.00 34,900.00 51.4K
14:11 34,900.00 34,950.00 34,900.00 34,900.00 5.2K
14:12 34,900.00 34,900.00 34,850.00 34,900.00 4.5K
14:13 34,900.00 34,900.00 34,850.00 34,900.00 13.6K
14:14 34,900.00 34,950.00 34,900.00 34,950.00 4.2K
14:15 34,950.00 34,950.00 34,950.00 34,950.00 2.3K
14:16 34,950.00 34,950.00 34,850.00 34,850.00 17.6K
14:17 34,850.00 34,850.00 34,750.00 34,750.00 29.2K
14:18 34,800.00 34,800.00 34,750.00 34,750.00 15.8K
14:19 34,800.00 34,800.00 34,750.00 34,750.00 3.1K
14:20 34,700.00 34,750.00 34,700.00 34,700.00 49.7K
14:21 34,700.00 34,750.00 34,700.00 34,750.00 11.2K
14:22 34,750.00 34,750.00 34,750.00 34,750.00 7.6K
14:23 34,800.00 34,800.00 34,800.00 34,800.00 4.3K
14:24 34,800.00 34,850.00 34,800.00 34,800.00 10.0K
14:25 34,800.00 34,900.00 34,800.00 34,900.00 16.8K
14:26 34,950.00 34,950.00 34,950.00 34,950.00 8.2K
14:27 34,950.00 34,950.00 34,950.00 34,950.00 2.1K
14:28 34,950.00 34,950.00 34,900.00 34,900.00 8.1K
14:29 34,900.00 35,000.00 34,850.00 35,000.00 38.8K
14:45 34,950.00 34,950.00 34,950.00 34,950.00 0.5K
15:00 34,950.00 34,950.00 34,950.00 34,950.00 121.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available