Sonadezi Chau Duc

SZC
🏛️ vietnam →
33,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35,500.00 35,600.00 35,500.00 35,600.00 137.8K
09:16 35,600.00 35,750.00 35,500.00 35,750.00 69.7K
09:17 35,800.00 36,000.00 35,800.00 35,900.00 113.9K
09:18 36,000.00 36,200.00 36,000.00 36,200.00 148.6K
09:19 36,100.00 36,100.00 36,100.00 36,100.00 30.9K
09:20 36,100.00 36,100.00 36,000.00 36,000.00 60.6K
09:21 36,000.00 36,000.00 35,900.00 35,900.00 25.1K
09:22 35,900.00 35,900.00 35,900.00 35,900.00 35.1K
09:23 35,900.00 35,900.00 35,850.00 35,850.00 12.3K
09:24 35,850.00 35,900.00 35,800.00 35,850.00 42.7K
09:25 35,850.00 35,900.00 35,850.00 35,850.00 31.0K
09:26 35,850.00 35,900.00 35,850.00 35,850.00 11.8K
09:27 35,850.00 35,850.00 35,800.00 35,800.00 24.7K
09:28 35,800.00 35,800.00 35,750.00 35,750.00 39.2K
09:29 35,750.00 35,750.00 35,700.00 35,700.00 5.3K
09:30 35,700.00 35,700.00 35,700.00 35,700.00 30.7K
09:31 35,650.00 35,700.00 35,650.00 35,650.00 12.1K
09:32 35,650.00 35,700.00 35,650.00 35,650.00 11.3K
09:33 35,650.00 35,650.00 35,600.00 35,650.00 36.4K
09:34 35,500.00 35,600.00 35,500.00 35,600.00 28.4K
09:35 35,550.00 35,550.00 35,550.00 35,550.00 2.2K
09:36 35,600.00 35,600.00 35,600.00 35,600.00 34.8K
09:37 35,600.00 35,800.00 35,600.00 35,800.00 90.4K
09:38 35,850.00 35,900.00 35,850.00 35,850.00 30.3K
09:39 35,900.00 35,950.00 35,900.00 35,950.00 20.4K
09:40 35,950.00 36,000.00 35,950.00 36,000.00 139.1K
09:41 36,000.00 36,000.00 35,950.00 36,000.00 13.7K
09:42 36,000.00 36,000.00 35,900.00 35,950.00 46.1K
09:43 35,900.00 35,950.00 35,900.00 35,950.00 4.7K
09:44 35,950.00 35,950.00 35,950.00 35,950.00 16.3K
09:45 35,950.00 36,000.00 35,950.00 36,000.00 55.7K
09:46 36,000.00 36,050.00 36,000.00 36,050.00 21.8K
09:47 36,100.00 36,100.00 36,050.00 36,050.00 19.4K
09:48 36,050.00 36,100.00 36,000.00 36,000.00 73.9K
09:49 36,050.00 36,050.00 35,950.00 36,000.00 15.4K
09:50 35,950.00 35,950.00 35,950.00 35,950.00 5.3K
09:51 35,900.00 35,950.00 35,900.00 35,950.00 44.7K
09:52 35,950.00 35,950.00 35,950.00 35,950.00 1.2K
09:53 35,950.00 35,950.00 35,950.00 35,950.00 0.5K
09:54 35,900.00 35,900.00 35,850.00 35,850.00 34.6K
09:55 35,850.00 35,900.00 35,850.00 35,900.00 18.1K
09:56 35,850.00 35,850.00 35,850.00 35,850.00 9.2K
09:57 35,850.00 35,850.00 35,800.00 35,800.00 22.0K
09:58 35,800.00 35,800.00 35,750.00 35,750.00 4.0K
09:59 35,750.00 35,800.00 35,750.00 35,800.00 6.6K
10:00 35,800.00 35,800.00 35,800.00 35,800.00 10.8K
10:01 35,800.00 35,800.00 35,800.00 35,800.00 0.5K
10:03 35,750.00 35,750.00 35,650.00 35,650.00 31.2K
10:04 35,700.00 35,700.00 35,600.00 35,600.00 26.6K
10:05 35,600.00 35,700.00 35,600.00 35,700.00 1.5K
10:06 35,700.00 35,750.00 35,650.00 35,700.00 13.5K
10:07 35,750.00 35,800.00 35,700.00 35,700.00 21.7K
10:09 35,750.00 35,750.00 35,750.00 35,750.00 2.2K
10:10 35,750.00 35,750.00 35,700.00 35,700.00 4.5K
10:11 35,700.00 35,750.00 35,650.00 35,700.00 18.5K
10:12 35,700.00 35,700.00 35,650.00 35,650.00 12.0K
10:14 35,650.00 35,650.00 35,650.00 35,650.00 12.0K
10:15 35,600.00 35,600.00 35,600.00 35,600.00 0.7K
10:16 35,650.00 35,650.00 35,650.00 35,650.00 1.2K
10:17 35,650.00 35,650.00 35,600.00 35,650.00 11.0K
10:18 35,700.00 35,700.00 35,600.00 35,650.00 9.6K
10:19 35,650.00 35,700.00 35,650.00 35,700.00 7.8K
10:20 35,650.00 35,650.00 35,650.00 35,650.00 12.1K
10:21 35,650.00 35,650.00 35,600.00 35,600.00 39.3K
10:23 35,600.00 35,650.00 35,600.00 35,650.00 8.9K
10:24 35,650.00 35,700.00 35,650.00 35,700.00 6.1K
10:25 35,700.00 35,700.00 35,700.00 35,700.00 4.9K
10:26 35,650.00 35,650.00 35,650.00 35,650.00 5.0K
10:27 35,650.00 35,700.00 35,650.00 35,650.00 15.6K
10:28 35,700.00 35,700.00 35,700.00 35,700.00 0.3K
10:29 35,700.00 35,700.00 35,650.00 35,650.00 19.1K
10:30 35,600.00 35,600.00 35,600.00 35,600.00 16.6K
10:31 35,600.00 35,700.00 35,600.00 35,700.00 2.1K
10:33 35,600.00 35,600.00 35,550.00 35,550.00 32.1K
10:34 35,550.00 35,550.00 35,550.00 35,550.00 0.1K
10:35 35,550.00 35,600.00 35,550.00 35,600.00 14.4K
10:36 35,550.00 35,550.00 35,550.00 35,550.00 5.0K
10:37 35,550.00 35,550.00 35,550.00 35,550.00 5.0K
10:38 35,550.00 35,550.00 35,550.00 35,550.00 0.3K
10:39 35,550.00 35,550.00 35,500.00 35,500.00 27.1K
10:40 35,500.00 35,500.00 35,500.00 35,500.00 13.7K
10:41 35,500.00 35,500.00 35,500.00 35,500.00 3.0K
10:42 35,500.00 35,500.00 35,500.00 35,500.00 5.4K
10:43 35,500.00 35,500.00 35,500.00 35,500.00 4.5K
10:44 35,550.00 35,550.00 35,500.00 35,500.00 12.1K
10:45 35,500.00 35,500.00 35,450.00 35,450.00 20.7K
10:46 35,400.00 35,400.00 35,350.00 35,350.00 9.5K
10:47 35,300.00 35,300.00 35,300.00 35,300.00 6.6K
10:48 35,300.00 35,300.00 35,200.00 35,200.00 12.9K
10:49 35,300.00 35,300.00 35,300.00 35,300.00 5.4K
10:50 35,250.00 35,300.00 35,250.00 35,300.00 6.4K
10:51 35,300.00 35,300.00 35,300.00 35,300.00 4.0K
10:52 35,300.00 35,300.00 35,300.00 35,300.00 2.9K
10:54 35,350.00 35,350.00 35,350.00 35,350.00 2.0K
10:55 35,400.00 35,400.00 35,300.00 35,300.00 5.1K
10:56 35,300.00 35,350.00 35,300.00 35,350.00 0.4K
10:57 35,350.00 35,350.00 35,350.00 35,350.00 0.2K
10:58 35,350.00 35,350.00 35,350.00 35,350.00 5.4K
10:59 35,350.00 35,350.00 35,350.00 35,350.00 1.8K
11:00 35,350.00 35,350.00 35,350.00 35,350.00 0.5K
11:01 35,300.00 35,300.00 35,300.00 35,300.00 14.5K
11:02 35,300.00 35,300.00 35,300.00 35,300.00 0.7K
11:03 35,300.00 35,300.00 35,250.00 35,300.00 7.8K
11:04 35,300.00 35,300.00 35,300.00 35,300.00 0.2K
11:05 35,250.00 35,250.00 35,250.00 35,250.00 9.5K
11:06 35,250.00 35,250.00 35,250.00 35,250.00 10.3K
11:07 35,250.00 35,250.00 35,250.00 35,250.00 2.0K
11:08 35,200.00 35,250.00 35,200.00 35,250.00 8.0K
11:09 35,250.00 35,250.00 35,250.00 35,250.00 0.5K
11:10 35,200.00 35,200.00 35,200.00 35,200.00 5.0K
11:12 35,200.00 35,200.00 35,200.00 35,200.00 0.5K
11:13 35,200.00 35,200.00 35,200.00 35,200.00 7.8K
11:14 35,150.00 35,250.00 35,100.00 35,100.00 66.3K
11:15 35,100.00 35,100.00 35,100.00 35,100.00 0.3K
11:16 35,100.00 35,100.00 35,000.00 35,000.00 37.1K
11:18 35,050.00 35,100.00 35,050.00 35,100.00 3.8K
11:19 35,100.00 35,100.00 35,050.00 35,100.00 9.5K
11:20 35,100.00 35,100.00 35,100.00 35,100.00 0.6K
11:21 35,100.00 35,100.00 35,100.00 35,100.00 2.7K
11:22 35,100.00 35,100.00 35,100.00 35,100.00 5.2K
11:23 35,100.00 35,100.00 35,100.00 35,100.00 3.2K
11:24 35,100.00 35,100.00 35,100.00 35,100.00 1.9K
11:25 35,150.00 35,150.00 35,100.00 35,100.00 2.9K
11:26 35,100.00 35,100.00 35,050.00 35,050.00 1.5K
11:27 35,050.00 35,100.00 35,000.00 35,100.00 28.9K
11:28 35,150.00 35,150.00 35,050.00 35,050.00 0.3K
11:29 35,000.00 35,050.00 35,000.00 35,050.00 6.5K
13:00 35,050.00 35,050.00 35,000.00 35,000.00 13.4K
13:01 35,050.00 35,050.00 35,050.00 35,050.00 10.0K
13:02 35,050.00 35,050.00 35,050.00 35,050.00 6.1K
13:03 35,050.00 35,050.00 35,050.00 35,050.00 5.3K
13:04 35,050.00 35,050.00 35,050.00 35,050.00 6.1K
13:05 35,050.00 35,050.00 35,050.00 35,050.00 21.1K
13:06 35,100.00 35,100.00 35,100.00 35,100.00 3.4K
13:07 35,100.00 35,100.00 35,050.00 35,100.00 12.6K
13:08 35,150.00 35,150.00 35,000.00 35,000.00 100.1K
13:09 35,000.00 35,100.00 35,000.00 35,100.00 3.4K
13:10 35,100.00 35,150.00 35,100.00 35,100.00 10.6K
13:11 35,100.00 35,100.00 35,050.00 35,050.00 12.7K
13:12 35,050.00 35,050.00 35,050.00 35,050.00 11.4K
13:13 35,050.00 35,050.00 35,050.00 35,050.00 0.2K
13:14 35,050.00 35,050.00 35,050.00 35,050.00 1.7K
13:17 35,100.00 35,100.00 35,100.00 35,100.00 5.9K
13:18 35,100.00 35,100.00 35,100.00 35,100.00 33.3K
13:19 35,100.00 35,150.00 35,100.00 35,150.00 0.2K
13:20 35,100.00 35,150.00 35,100.00 35,150.00 6.0K
13:21 35,150.00 35,150.00 35,150.00 35,150.00 12.0K
13:22 35,150.00 35,150.00 35,150.00 35,150.00 12.6K
13:23 35,150.00 35,200.00 35,150.00 35,200.00 2.4K
13:24 35,150.00 35,200.00 35,150.00 35,200.00 12.0K
13:25 35,200.00 35,200.00 35,150.00 35,150.00 4.8K
13:26 35,150.00 35,150.00 35,150.00 35,150.00 6.3K
13:27 35,150.00 35,150.00 35,150.00 35,150.00 0.3K
13:28 35,100.00 35,100.00 35,100.00 35,100.00 3.0K
13:29 35,100.00 35,100.00 35,100.00 35,100.00 6.3K
13:32 35,100.00 35,100.00 35,050.00 35,050.00 6.5K
13:33 35,050.00 35,100.00 35,050.00 35,050.00 8.0K
13:34 35,150.00 35,150.00 35,150.00 35,150.00 1.7K
13:35 35,100.00 35,100.00 35,100.00 35,100.00 0.2K
13:36 35,100.00 35,100.00 35,100.00 35,100.00 5.2K
13:37 35,100.00 35,100.00 35,100.00 35,100.00 5.8K
13:38 35,100.00 35,100.00 35,100.00 35,100.00 1.0K
13:39 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
13:40 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
13:41 35,150.00 35,150.00 35,150.00 35,150.00 4.6K
13:42 35,150.00 35,350.00 35,150.00 35,300.00 35.9K
13:43 35,300.00 35,350.00 35,300.00 35,350.00 9.0K
13:44 35,350.00 35,350.00 35,350.00 35,350.00 1.8K
13:45 35,350.00 35,350.00 35,350.00 35,350.00 18.1K
13:46 35,350.00 35,350.00 35,350.00 35,350.00 10.2K
13:47 35,300.00 35,350.00 35,300.00 35,300.00 6.6K
13:48 35,300.00 35,300.00 35,300.00 35,300.00 9.7K
13:49 35,250.00 35,250.00 35,250.00 35,250.00 6.3K
13:50 35,200.00 35,250.00 35,200.00 35,200.00 4.8K
13:51 35,200.00 35,200.00 35,200.00 35,200.00 3.4K
13:52 35,200.00 35,200.00 35,200.00 35,200.00 1.8K
13:53 35,250.00 35,250.00 35,250.00 35,250.00 0.2K
13:54 35,250.00 35,250.00 35,250.00 35,250.00 4.2K
13:55 35,250.00 35,250.00 35,250.00 35,250.00 3.0K
13:56 35,300.00 35,300.00 35,250.00 35,250.00 0.3K
13:57 35,250.00 35,300.00 35,250.00 35,250.00 5.0K
13:59 35,250.00 35,250.00 35,250.00 35,250.00 7.1K
14:00 35,250.00 35,250.00 35,250.00 35,250.00 1.4K
14:01 35,250.00 35,300.00 35,250.00 35,300.00 3.2K
14:02 35,300.00 35,300.00 35,300.00 35,300.00 1.1K
14:03 35,250.00 35,350.00 35,250.00 35,350.00 11.5K
14:04 35,350.00 35,350.00 35,350.00 35,350.00 3.1K
14:05 35,350.00 35,350.00 35,350.00 35,350.00 3.7K
14:06 35,300.00 35,300.00 35,300.00 35,300.00 3.4K
14:07 35,350.00 35,350.00 35,350.00 35,350.00 0.5K
14:08 35,300.00 35,300.00 35,300.00 35,300.00 8.6K
14:09 35,300.00 35,300.00 35,300.00 35,300.00 8.3K
14:10 35,300.00 35,300.00 35,300.00 35,300.00 3.7K
14:11 35,300.00 35,350.00 35,300.00 35,350.00 13.2K
14:12 35,400.00 35,400.00 35,400.00 35,400.00 0.8K
14:13 35,400.00 35,400.00 35,400.00 35,400.00 11.8K
14:14 35,450.00 35,450.00 35,450.00 35,450.00 11.2K
14:15 35,450.00 35,550.00 35,450.00 35,500.00 36.6K
14:16 35,500.00 35,500.00 35,450.00 35,450.00 7.2K
14:17 35,500.00 35,500.00 35,500.00 35,500.00 10.0K
14:18 35,450.00 35,450.00 35,450.00 35,450.00 0.3K
14:19 35,450.00 35,450.00 35,450.00 35,450.00 2.2K
14:20 35,400.00 35,400.00 35,300.00 35,300.00 29.1K
14:21 35,300.00 35,300.00 35,300.00 35,300.00 0.2K
14:22 35,300.00 35,300.00 35,300.00 35,300.00 1.0K
14:23 35,300.00 35,300.00 35,300.00 35,300.00 2.4K
14:24 35,300.00 35,350.00 35,300.00 35,300.00 2.0K
14:25 35,300.00 35,300.00 35,300.00 35,300.00 8.2K
14:26 35,300.00 35,300.00 35,300.00 35,300.00 15.4K
14:27 35,300.00 35,300.00 35,300.00 35,300.00 12.2K
14:28 35,300.00 35,350.00 35,250.00 35,300.00 23.3K
14:29 35,300.00 35,300.00 35,300.00 35,300.00 19.9K
14:45 35,250.00 35,250.00 35,250.00 35,250.00 0.1K
15:00 35,250.00 35,250.00 35,250.00 35,250.00 100.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available