Sonadezi Chau Duc

SZC
🏛️ vietnam →
33,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35,000.00 35,000.00 35,000.00 35,000.00 20.5K
09:18 35,000.00 35,000.00 35,000.00 35,000.00 4.2K
09:19 35,000.00 35,000.00 34,950.00 35,000.00 11.2K
09:20 35,050.00 35,050.00 34,950.00 35,000.00 25.2K
09:21 34,950.00 35,000.00 34,950.00 35,000.00 5.1K
09:22 35,000.00 35,000.00 35,000.00 35,000.00 1.7K
09:23 35,050.00 35,050.00 34,950.00 34,950.00 1.6K
09:24 35,000.00 35,000.00 34,900.00 34,900.00 22.1K
09:25 34,900.00 34,900.00 34,900.00 34,900.00 0.7K
09:26 34,900.00 34,900.00 34,900.00 34,900.00 2.9K
09:27 34,850.00 34,850.00 34,800.00 34,800.00 16.6K
09:28 34,850.00 34,850.00 34,850.00 34,850.00 2.3K
09:29 34,800.00 34,800.00 34,800.00 34,800.00 14.3K
09:30 34,800.00 34,800.00 34,800.00 34,800.00 1.0K
09:31 34,800.00 34,800.00 34,800.00 34,800.00 7.1K
09:32 34,800.00 34,800.00 34,800.00 34,800.00 2.9K
09:33 34,800.00 34,800.00 34,750.00 34,750.00 18.4K
09:34 34,750.00 34,850.00 34,750.00 34,850.00 11.4K
09:35 34,850.00 34,850.00 34,800.00 34,800.00 14.9K
09:36 34,800.00 34,800.00 34,800.00 34,800.00 7.2K
09:37 34,800.00 34,800.00 34,800.00 34,800.00 6.9K
09:38 34,800.00 34,800.00 34,800.00 34,800.00 9.1K
09:40 34,850.00 34,900.00 34,850.00 34,900.00 6.4K
09:41 34,900.00 34,900.00 34,850.00 34,850.00 9.7K
09:42 34,850.00 34,850.00 34,850.00 34,850.00 13.0K
09:43 34,850.00 34,850.00 34,850.00 34,850.00 4.0K
09:44 34,850.00 34,850.00 34,800.00 34,850.00 6.0K
09:45 34,800.00 34,800.00 34,800.00 34,800.00 8.0K
09:46 34,850.00 34,850.00 34,850.00 34,850.00 1.8K
09:47 34,850.00 34,850.00 34,850.00 34,850.00 0.5K
09:48 34,850.00 34,850.00 34,850.00 34,850.00 2.5K
09:49 34,850.00 34,850.00 34,850.00 34,850.00 0.1K
09:50 34,850.00 34,850.00 34,800.00 34,800.00 7.1K
09:51 34,850.00 34,850.00 34,800.00 34,800.00 1.3K
09:52 34,850.00 34,850.00 34,800.00 34,800.00 5.2K
09:53 34,800.00 34,850.00 34,800.00 34,850.00 13.6K
09:54 34,850.00 34,850.00 34,800.00 34,800.00 7.4K
09:55 34,800.00 34,800.00 34,800.00 34,800.00 6.4K
09:56 34,800.00 34,800.00 34,800.00 34,800.00 4.7K
09:58 34,750.00 34,750.00 34,750.00 34,750.00 6.0K
09:59 34,750.00 34,750.00 34,750.00 34,750.00 6.0K
10:00 34,800.00 34,800.00 34,800.00 34,800.00 0.5K
10:01 34,800.00 34,800.00 34,750.00 34,750.00 1.0K
10:02 34,800.00 34,800.00 34,800.00 34,800.00 0.4K
10:03 34,800.00 34,800.00 34,800.00 34,800.00 1.4K
10:04 34,750.00 34,750.00 34,750.00 34,750.00 3.9K
10:05 34,750.00 34,750.00 34,750.00 34,750.00 0.1K
10:06 34,750.00 34,800.00 34,750.00 34,800.00 11.4K
10:07 34,800.00 34,800.00 34,800.00 34,800.00 0.1K
10:08 34,750.00 34,750.00 34,700.00 34,700.00 56.0K
10:09 34,700.00 34,700.00 34,700.00 34,700.00 5.0K
10:10 34,700.00 34,700.00 34,700.00 34,700.00 1.1K
10:11 34,750.00 34,750.00 34,750.00 34,750.00 3.1K
10:12 34,750.00 34,750.00 34,750.00 34,750.00 6.0K
10:13 34,700.00 34,700.00 34,650.00 34,650.00 23.6K
10:14 34,700.00 34,700.00 34,700.00 34,700.00 1.8K
10:15 34,700.00 34,700.00 34,700.00 34,700.00 0.4K
10:16 34,700.00 34,700.00 34,650.00 34,650.00 1.7K
10:17 34,650.00 34,700.00 34,650.00 34,700.00 11.4K
10:18 34,650.00 34,650.00 34,650.00 34,650.00 1.8K
10:19 34,650.00 34,650.00 34,650.00 34,650.00 0.6K
10:20 34,650.00 34,650.00 34,650.00 34,650.00 0.3K
10:21 34,700.00 34,700.00 34,700.00 34,700.00 5.6K
10:22 34,700.00 34,700.00 34,650.00 34,650.00 4.8K
10:23 34,700.00 34,700.00 34,700.00 34,700.00 3.9K
10:24 34,750.00 34,750.00 34,750.00 34,750.00 6.5K
10:25 34,800.00 34,800.00 34,800.00 34,800.00 6.3K
10:26 34,800.00 34,850.00 34,800.00 34,850.00 8.1K
10:27 34,850.00 34,850.00 34,850.00 34,850.00 0.8K
10:28 34,850.00 34,850.00 34,850.00 34,850.00 0.2K
10:29 34,800.00 34,850.00 34,800.00 34,850.00 4.0K
10:30 34,850.00 34,850.00 34,850.00 34,850.00 4.3K
10:31 34,850.00 34,850.00 34,850.00 34,850.00 10.1K
10:32 34,850.00 34,850.00 34,850.00 34,850.00 1.3K
10:33 34,800.00 34,800.00 34,800.00 34,800.00 27.3K
10:34 34,750.00 34,750.00 34,750.00 34,750.00 4.0K
10:35 34,750.00 34,750.00 34,650.00 34,650.00 31.5K
10:36 34,650.00 34,650.00 34,650.00 34,650.00 0.6K
10:37 34,650.00 34,700.00 34,650.00 34,700.00 8.4K
10:38 34,700.00 34,700.00 34,700.00 34,700.00 5.0K
10:39 34,750.00 34,750.00 34,750.00 34,750.00 6.4K
10:40 34,800.00 34,800.00 34,800.00 34,800.00 6.1K
10:42 34,800.00 34,800.00 34,800.00 34,800.00 10.3K
10:43 34,800.00 34,800.00 34,750.00 34,750.00 10.7K
10:44 34,750.00 34,750.00 34,750.00 34,750.00 43.3K
10:45 34,750.00 34,750.00 34,750.00 34,750.00 2.0K
10:46 34,750.00 34,750.00 34,750.00 34,750.00 5.7K
10:48 34,750.00 34,750.00 34,750.00 34,750.00 5.3K
10:49 34,700.00 34,700.00 34,700.00 34,700.00 18.9K
10:50 34,650.00 34,650.00 34,650.00 34,650.00 9.3K
10:51 34,600.00 34,650.00 34,600.00 34,600.00 19.8K
10:52 34,600.00 34,600.00 34,600.00 34,600.00 3.1K
10:53 34,600.00 34,600.00 34,600.00 34,600.00 0.7K
10:55 34,600.00 34,600.00 34,600.00 34,600.00 0.5K
10:56 34,600.00 34,600.00 34,600.00 34,600.00 10.4K
10:57 34,600.00 34,600.00 34,600.00 34,600.00 1.5K
10:58 34,550.00 34,550.00 34,500.00 34,500.00 76.6K
10:59 34,550.00 34,550.00 34,500.00 34,500.00 0.5K
11:00 34,500.00 34,500.00 34,500.00 34,500.00 11.5K
11:01 34,500.00 34,500.00 34,450.00 34,450.00 17.2K
11:02 34,450.00 34,450.00 34,400.00 34,400.00 18.0K
11:03 34,400.00 34,400.00 34,400.00 34,400.00 2.8K
11:04 34,400.00 34,400.00 34,350.00 34,350.00 12.4K
11:05 34,400.00 34,400.00 34,400.00 34,400.00 0.5K
11:06 34,400.00 34,400.00 34,400.00 34,400.00 4.9K
11:07 34,400.00 34,500.00 34,400.00 34,500.00 4.1K
11:08 34,500.00 34,500.00 34,450.00 34,450.00 6.0K
11:09 34,450.00 34,500.00 34,400.00 34,500.00 3.1K
11:10 34,550.00 34,550.00 34,550.00 34,550.00 0.5K
11:13 34,550.00 34,550.00 34,500.00 34,500.00 16.8K
11:14 34,500.00 34,500.00 34,500.00 34,500.00 0.5K
11:15 34,450.00 34,450.00 34,450.00 34,450.00 1.0K
11:16 34,450.00 34,450.00 34,450.00 34,450.00 4.2K
11:17 34,450.00 34,450.00 34,400.00 34,400.00 10.2K
11:18 34,450.00 34,450.00 34,400.00 34,400.00 15.3K
11:19 34,400.00 34,400.00 34,400.00 34,400.00 47.3K
11:20 34,400.00 34,400.00 34,400.00 34,400.00 33.4K
11:21 34,400.00 34,400.00 34,400.00 34,400.00 2.4K
11:22 34,400.00 34,400.00 34,400.00 34,400.00 7.2K
11:23 34,400.00 34,400.00 34,400.00 34,400.00 1.1K
11:24 34,500.00 34,500.00 34,500.00 34,500.00 0.2K
11:25 34,500.00 34,500.00 34,500.00 34,500.00 1.0K
11:26 34,450.00 34,500.00 34,450.00 34,500.00 0.6K
11:27 34,500.00 34,500.00 34,500.00 34,500.00 0.7K
11:28 34,500.00 34,500.00 34,500.00 34,500.00 2.2K
11:29 34,500.00 34,500.00 34,500.00 34,500.00 2.0K
13:00 34,500.00 34,500.00 34,450.00 34,450.00 5.7K
13:01 34,400.00 34,450.00 34,400.00 34,450.00 2.0K
13:03 34,450.00 34,450.00 34,450.00 34,450.00 0.7K
13:04 34,450.00 34,450.00 34,450.00 34,450.00 0.7K
13:05 34,400.00 34,450.00 34,400.00 34,450.00 1.3K
13:06 34,400.00 34,450.00 34,400.00 34,450.00 13.4K
13:07 34,400.00 34,400.00 34,350.00 34,350.00 41.8K
13:08 34,400.00 34,400.00 34,400.00 34,400.00 0.9K
13:09 34,400.00 34,400.00 34,400.00 34,400.00 2.6K
13:10 34,450.00 34,450.00 34,450.00 34,450.00 3.0K
13:11 34,400.00 34,450.00 34,400.00 34,450.00 7.4K
13:12 34,450.00 34,450.00 34,400.00 34,450.00 18.4K
13:13 34,400.00 34,450.00 34,400.00 34,450.00 17.0K
13:14 34,450.00 34,450.00 34,400.00 34,450.00 13.6K
13:15 34,450.00 34,550.00 34,450.00 34,550.00 9.5K
13:16 34,550.00 34,550.00 34,550.00 34,550.00 1.3K
13:17 34,550.00 34,550.00 34,550.00 34,550.00 6.6K
13:18 34,550.00 34,550.00 34,550.00 34,550.00 5.1K
13:19 34,600.00 34,600.00 34,600.00 34,600.00 1.1K
13:20 34,600.00 34,600.00 34,550.00 34,550.00 3.2K
13:21 34,550.00 34,550.00 34,550.00 34,550.00 6.2K
13:22 34,600.00 34,600.00 34,600.00 34,600.00 0.5K
13:23 34,600.00 34,600.00 34,600.00 34,600.00 0.2K
13:24 34,600.00 34,600.00 34,600.00 34,600.00 9.9K
13:25 34,600.00 34,600.00 34,600.00 34,600.00 0.5K
13:26 34,600.00 34,600.00 34,600.00 34,600.00 0.4K
13:27 34,600.00 34,600.00 34,600.00 34,600.00 0.1K
13:28 34,600.00 34,600.00 34,600.00 34,600.00 0.3K
13:29 34,550.00 34,550.00 34,550.00 34,550.00 1.2K
13:31 34,600.00 34,600.00 34,600.00 34,600.00 5.7K
13:32 34,600.00 34,600.00 34,600.00 34,600.00 2.2K
13:33 34,600.00 34,600.00 34,600.00 34,600.00 3.4K
13:35 34,650.00 34,650.00 34,650.00 34,650.00 0.2K
13:36 34,650.00 34,650.00 34,650.00 34,650.00 1.7K
13:37 34,650.00 34,650.00 34,650.00 34,650.00 7.0K
13:38 34,650.00 34,650.00 34,650.00 34,650.00 0.1K
13:39 34,650.00 34,650.00 34,650.00 34,650.00 5.8K
13:40 34,650.00 34,650.00 34,650.00 34,650.00 1.2K
13:41 34,650.00 34,650.00 34,650.00 34,650.00 0.5K
13:42 34,650.00 34,650.00 34,650.00 34,650.00 0.2K
13:43 34,650.00 34,650.00 34,650.00 34,650.00 1.4K
13:44 34,650.00 34,650.00 34,650.00 34,650.00 1.0K
13:45 34,600.00 34,600.00 34,600.00 34,600.00 12.3K
13:46 34,600.00 34,600.00 34,550.00 34,600.00 8.7K
13:47 34,600.00 34,600.00 34,600.00 34,600.00 0.5K
13:48 34,600.00 34,600.00 34,600.00 34,600.00 4.1K
13:49 34,600.00 34,600.00 34,550.00 34,600.00 5.3K
13:50 34,550.00 34,550.00 34,550.00 34,550.00 10.6K
13:51 34,600.00 34,600.00 34,600.00 34,600.00 5.4K
13:52 34,600.00 34,600.00 34,600.00 34,600.00 1.8K
13:53 34,600.00 34,600.00 34,600.00 34,600.00 4.3K
13:54 34,600.00 34,650.00 34,600.00 34,650.00 5.9K
13:55 34,650.00 34,650.00 34,650.00 34,650.00 3.4K
13:56 34,650.00 34,650.00 34,600.00 34,600.00 12.5K
13:57 34,600.00 34,600.00 34,550.00 34,550.00 25.0K
13:58 34,550.00 34,550.00 34,550.00 34,550.00 0.3K
13:59 34,550.00 34,600.00 34,550.00 34,600.00 5.9K
14:00 34,600.00 34,600.00 34,600.00 34,600.00 0.8K
14:01 34,600.00 34,600.00 34,600.00 34,600.00 1.6K
14:02 34,600.00 34,600.00 34,600.00 34,600.00 0.2K
14:03 34,600.00 34,600.00 34,600.00 34,600.00 16.7K
14:04 34,600.00 34,600.00 34,600.00 34,600.00 4.8K
14:05 34,600.00 34,600.00 34,600.00 34,600.00 0.7K
14:06 34,600.00 34,600.00 34,550.00 34,550.00 1.1K
14:07 34,550.00 34,550.00 34,550.00 34,550.00 2.5K
14:08 34,550.00 34,550.00 34,550.00 34,550.00 1.2K
14:09 34,550.00 34,550.00 34,550.00 34,550.00 10.0K
14:10 34,550.00 34,550.00 34,550.00 34,550.00 5.2K
14:11 34,550.00 34,550.00 34,550.00 34,550.00 7.9K
14:12 34,550.00 34,550.00 34,500.00 34,500.00 7.7K
14:13 34,500.00 34,600.00 34,500.00 34,550.00 25.1K
14:14 34,550.00 34,600.00 34,500.00 34,500.00 33.5K
14:15 34,500.00 34,550.00 34,500.00 34,500.00 11.0K
14:16 34,550.00 34,550.00 34,500.00 34,500.00 8.1K
14:17 34,550.00 34,600.00 34,550.00 34,600.00 21.3K
14:18 34,550.00 34,650.00 34,450.00 34,500.00 22.5K
14:19 34,450.00 34,600.00 34,450.00 34,600.00 20.0K
14:20 34,650.00 34,700.00 34,600.00 34,700.00 26.6K
14:21 34,700.00 34,800.00 34,650.00 34,700.00 17.3K
14:22 34,750.00 34,850.00 34,750.00 34,800.00 14.6K
14:23 34,800.00 34,850.00 34,800.00 34,850.00 6.5K
14:24 34,800.00 35,000.00 34,800.00 35,000.00 23.9K
14:25 34,950.00 35,100.00 34,950.00 35,100.00 55.4K
14:26 35,050.00 35,100.00 35,000.00 35,000.00 24.6K
14:27 34,950.00 35,050.00 34,950.00 35,000.00 33.3K
14:28 34,900.00 35,000.00 34,900.00 34,900.00 11.6K
14:29 34,900.00 35,000.00 34,800.00 34,950.00 14.5K
14:45 35,000.00 35,000.00 35,000.00 35,000.00 0.5K
15:00 35,000.00 35,000.00 35,000.00 35,000.00 235.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available