Sonadezi Chau Duc

SZC
🏛️ vietnam →
33,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35,200.00 35,200.00 35,150.00 35,200.00 12.1K
09:16 35,200.00 35,200.00 35,150.00 35,200.00 27.0K
09:17 35,200.00 35,200.00 35,200.00 35,200.00 1.4K
09:18 35,150.00 35,250.00 35,100.00 35,100.00 12.1K
09:19 35,200.00 35,200.00 35,100.00 35,100.00 7.1K
09:20 35,050.00 35,100.00 35,000.00 35,000.00 18.7K
09:21 35,000.00 35,000.00 35,000.00 35,000.00 2.8K
09:22 35,000.00 35,000.00 34,950.00 34,950.00 7.2K
09:23 34,950.00 34,950.00 34,950.00 34,950.00 0.1K
09:24 34,950.00 34,950.00 34,950.00 34,950.00 5.0K
09:25 35,000.00 35,000.00 35,000.00 35,000.00 1.2K
09:27 34,950.00 34,950.00 34,950.00 34,950.00 1.0K
09:28 34,950.00 34,950.00 34,950.00 34,950.00 1.9K
09:29 34,950.00 34,950.00 34,950.00 34,950.00 5.1K
09:30 35,000.00 35,000.00 35,000.00 35,000.00 2.2K
09:31 35,000.00 35,050.00 35,000.00 35,050.00 24.8K
09:32 35,100.00 35,150.00 35,100.00 35,150.00 18.3K
09:33 35,150.00 35,200.00 35,150.00 35,200.00 22.1K
09:34 35,150.00 35,150.00 35,000.00 35,150.00 30.1K
09:35 35,150.00 35,200.00 35,150.00 35,200.00 16.5K
09:36 35,250.00 35,250.00 35,200.00 35,200.00 9.3K
09:37 35,200.00 35,250.00 35,200.00 35,200.00 6.9K
09:38 35,250.00 35,250.00 35,200.00 35,200.00 4.2K
09:39 35,200.00 35,300.00 35,200.00 35,300.00 58.0K
09:40 35,300.00 35,300.00 35,250.00 35,250.00 12.4K
09:41 35,300.00 35,300.00 35,250.00 35,300.00 8.8K
09:42 35,300.00 35,350.00 35,300.00 35,350.00 26.5K
09:43 35,350.00 35,400.00 35,350.00 35,400.00 61.1K
09:44 35,400.00 35,450.00 35,400.00 35,400.00 6.0K
09:45 35,400.00 35,450.00 35,400.00 35,450.00 3.3K
09:46 35,450.00 35,450.00 35,350.00 35,350.00 36.2K
09:47 35,350.00 35,350.00 35,300.00 35,300.00 10.0K
09:48 35,300.00 35,300.00 35,250.00 35,300.00 2.3K
09:49 35,250.00 35,250.00 35,250.00 35,250.00 8.8K
09:50 35,250.00 35,250.00 35,250.00 35,250.00 1.2K
09:51 35,200.00 35,200.00 35,200.00 35,200.00 30.8K
09:53 35,200.00 35,200.00 35,200.00 35,200.00 10.0K
09:54 35,150.00 35,150.00 35,150.00 35,150.00 5.5K
09:55 35,150.00 35,150.00 35,150.00 35,150.00 4.1K
09:56 35,200.00 35,200.00 35,200.00 35,200.00 8.9K
09:57 35,200.00 35,200.00 35,200.00 35,200.00 0.4K
09:58 35,200.00 35,200.00 35,200.00 35,200.00 4.1K
09:59 35,200.00 35,200.00 35,200.00 35,200.00 2.7K
10:00 35,200.00 35,200.00 35,200.00 35,200.00 6.6K
10:01 35,200.00 35,200.00 35,200.00 35,200.00 2.3K
10:02 35,200.00 35,200.00 35,200.00 35,200.00 2.2K
10:03 35,200.00 35,250.00 35,200.00 35,200.00 6.0K
10:04 35,200.00 35,200.00 35,200.00 35,200.00 1.0K
10:06 35,200.00 35,200.00 35,200.00 35,200.00 1.2K
10:07 35,150.00 35,200.00 35,150.00 35,150.00 18.1K
10:08 35,150.00 35,150.00 35,100.00 35,100.00 22.5K
10:09 35,150.00 35,150.00 35,150.00 35,150.00 1.0K
10:10 35,150.00 35,150.00 35,150.00 35,150.00 3.2K
10:11 35,150.00 35,200.00 35,150.00 35,200.00 1.7K
10:13 35,200.00 35,200.00 35,200.00 35,200.00 0.1K
10:14 35,200.00 35,200.00 35,150.00 35,150.00 5.5K
10:16 35,150.00 35,200.00 35,150.00 35,200.00 5.8K
10:17 35,200.00 35,200.00 35,200.00 35,200.00 6.0K
10:18 35,200.00 35,200.00 35,200.00 35,200.00 1.3K
10:19 35,200.00 35,200.00 35,200.00 35,200.00 3.0K
10:20 35,150.00 35,200.00 35,150.00 35,200.00 19.1K
10:21 35,200.00 35,200.00 35,200.00 35,200.00 1.1K
10:22 35,200.00 35,200.00 35,200.00 35,200.00 0.6K
10:23 35,200.00 35,200.00 35,200.00 35,200.00 13.7K
10:27 35,200.00 35,200.00 35,200.00 35,200.00 2.3K
10:28 35,200.00 35,200.00 35,200.00 35,200.00 0.6K
10:29 35,200.00 35,200.00 35,200.00 35,200.00 0.1K
10:30 35,250.00 35,250.00 35,250.00 35,250.00 0.1K
10:31 35,250.00 35,250.00 35,250.00 35,250.00 5.3K
10:32 35,250.00 35,250.00 35,250.00 35,250.00 2.0K
10:33 35,250.00 35,250.00 35,250.00 35,250.00 0.2K
10:34 35,200.00 35,250.00 35,200.00 35,200.00 5.4K
10:35 35,200.00 35,200.00 35,200.00 35,200.00 3.0K
10:36 35,250.00 35,250.00 35,250.00 35,250.00 0.5K
10:37 35,200.00 35,200.00 35,200.00 35,200.00 15.5K
10:38 35,150.00 35,150.00 35,150.00 35,150.00 2.0K
10:39 35,150.00 35,150.00 35,150.00 35,150.00 0.2K
10:40 35,150.00 35,150.00 35,150.00 35,150.00 2.4K
10:41 35,150.00 35,150.00 35,150.00 35,150.00 5.1K
10:43 35,150.00 35,150.00 35,150.00 35,150.00 7.4K
10:44 35,150.00 35,150.00 35,150.00 35,150.00 6.4K
10:45 35,150.00 35,150.00 35,150.00 35,150.00 0.7K
10:46 35,150.00 35,150.00 35,150.00 35,150.00 1.0K
10:47 35,150.00 35,150.00 35,150.00 35,150.00 4.3K
10:48 35,150.00 35,150.00 35,150.00 35,150.00 5.0K
10:50 35,150.00 35,200.00 35,150.00 35,200.00 5.0K
10:52 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
10:54 35,100.00 35,100.00 35,100.00 35,100.00 1.7K
10:55 35,150.00 35,150.00 35,150.00 35,150.00 10.0K
10:56 35,100.00 35,100.00 35,100.00 35,100.00 5.0K
10:57 35,100.00 35,100.00 35,100.00 35,100.00 35.2K
10:58 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
11:00 35,050.00 35,050.00 35,050.00 35,050.00 0.5K
11:06 35,050.00 35,100.00 35,050.00 35,100.00 1.1K
11:07 35,100.00 35,100.00 35,100.00 35,100.00 4.1K
11:08 35,100.00 35,100.00 35,100.00 35,100.00 7.2K
11:09 35,100.00 35,100.00 35,100.00 35,100.00 1.3K
11:10 35,100.00 35,100.00 35,100.00 35,100.00 7.8K
11:12 35,100.00 35,100.00 35,100.00 35,100.00 1.0K
11:17 35,100.00 35,100.00 35,100.00 35,100.00 2.2K
11:18 35,100.00 35,100.00 35,100.00 35,100.00 11.9K
11:19 35,100.00 35,100.00 35,050.00 35,050.00 3.9K
11:20 35,050.00 35,050.00 35,050.00 35,050.00 0.2K
11:21 35,100.00 35,100.00 35,100.00 35,100.00 0.3K
11:22 35,150.00 35,150.00 35,150.00 35,150.00 0.1K
11:24 35,150.00 35,150.00 35,150.00 35,150.00 7.9K
11:25 35,100.00 35,100.00 35,100.00 35,100.00 0.2K
11:27 35,100.00 35,100.00 35,100.00 35,100.00 2.0K
11:28 35,100.00 35,150.00 35,100.00 35,150.00 2.2K
11:29 35,150.00 35,150.00 35,150.00 35,150.00 1.6K
13:00 35,150.00 35,150.00 35,100.00 35,150.00 16.5K
13:01 35,150.00 35,150.00 35,100.00 35,100.00 9.4K
13:02 35,100.00 35,150.00 35,100.00 35,150.00 6.5K
13:03 35,150.00 35,150.00 35,150.00 35,150.00 2.4K
13:06 35,150.00 35,200.00 35,150.00 35,200.00 14.7K
13:07 35,200.00 35,200.00 35,150.00 35,150.00 5.5K
13:08 35,150.00 35,200.00 35,150.00 35,200.00 15.0K
13:09 35,200.00 35,200.00 35,150.00 35,150.00 2.9K
13:10 35,150.00 35,150.00 35,150.00 35,150.00 3.3K
13:11 35,200.00 35,200.00 35,200.00 35,200.00 39.0K
13:12 35,200.00 35,200.00 35,200.00 35,200.00 6.7K
13:13 35,200.00 35,200.00 35,200.00 35,200.00 6.0K
13:14 35,200.00 35,200.00 35,150.00 35,200.00 7.8K
13:15 35,200.00 35,200.00 35,200.00 35,200.00 8.3K
13:16 35,200.00 35,200.00 35,200.00 35,200.00 0.6K
13:17 35,200.00 35,200.00 35,200.00 35,200.00 3.5K
13:18 35,200.00 35,200.00 35,200.00 35,200.00 15.2K
13:19 35,200.00 35,200.00 35,200.00 35,200.00 33.2K
13:20 35,200.00 35,200.00 35,150.00 35,150.00 182.6K
13:21 35,150.00 35,200.00 35,150.00 35,200.00 0.0K
13:22 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
13:23 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
13:24 35,200.00 35,250.00 35,200.00 35,250.00 0.0K
13:25 35,200.00 35,250.00 35,200.00 35,250.00 0.0K
13:26 35,250.00 35,350.00 35,250.00 35,350.00 29.3K
13:27 35,400.00 35,400.00 35,350.00 35,350.00 10.2K
13:28 35,350.00 35,400.00 35,350.00 35,350.00 6.4K
13:29 35,400.00 35,400.00 35,400.00 35,400.00 41.8K
13:30 35,400.00 35,500.00 35,400.00 35,500.00 70.5K
13:31 35,500.00 35,600.00 35,500.00 35,600.00 127.1K
13:32 35,650.00 35,750.00 35,650.00 35,750.00 112.7K
13:33 35,750.00 35,750.00 35,650.00 35,650.00 44.6K
13:34 35,700.00 35,700.00 35,600.00 35,600.00 15.0K
13:35 35,700.00 35,700.00 35,600.00 35,600.00 2.7K
13:36 35,600.00 35,650.00 35,600.00 35,650.00 8.5K
13:37 35,650.00 35,650.00 35,650.00 35,650.00 29.7K
13:38 35,650.00 35,650.00 35,650.00 35,650.00 4.2K
13:39 35,700.00 35,700.00 35,650.00 35,650.00 11.6K
13:40 35,650.00 35,700.00 35,650.00 35,700.00 33.3K
13:41 35,650.00 35,700.00 35,650.00 35,700.00 6.6K
13:42 35,700.00 35,700.00 35,650.00 35,650.00 30.7K
13:43 35,650.00 35,650.00 35,600.00 35,600.00 10.3K
13:44 35,600.00 35,650.00 35,600.00 35,650.00 2.9K
13:45 35,600.00 35,650.00 35,600.00 35,600.00 3.1K
13:46 35,650.00 35,650.00 35,600.00 35,600.00 1.4K
13:47 35,600.00 35,600.00 35,600.00 35,600.00 17.9K
13:48 35,600.00 35,600.00 35,550.00 35,550.00 36.5K
13:49 35,550.00 35,550.00 35,550.00 35,550.00 7.3K
13:50 35,550.00 35,550.00 35,500.00 35,550.00 8.8K
13:51 35,600.00 35,600.00 35,600.00 35,600.00 0.1K
13:52 35,600.00 35,600.00 35,550.00 35,600.00 19.2K
13:53 35,600.00 35,600.00 35,550.00 35,600.00 21.4K
13:54 35,650.00 35,650.00 35,650.00 35,650.00 0.3K
13:55 35,650.00 35,650.00 35,650.00 35,650.00 15.6K
13:56 35,650.00 35,650.00 35,650.00 35,650.00 3.6K
13:57 35,650.00 35,650.00 35,650.00 35,650.00 5.0K
13:58 35,650.00 35,650.00 35,650.00 35,650.00 14.0K
13:59 35,650.00 35,650.00 35,650.00 35,650.00 0.5K
14:00 35,650.00 35,650.00 35,650.00 35,650.00 0.6K
14:01 35,650.00 35,650.00 35,600.00 35,650.00 7.9K
14:02 35,650.00 35,650.00 35,650.00 35,650.00 41.4K
14:03 35,650.00 35,650.00 35,650.00 35,650.00 11.0K
14:04 35,650.00 35,650.00 35,600.00 35,600.00 8.8K
14:05 35,700.00 35,700.00 35,650.00 35,650.00 4.2K
14:06 35,650.00 35,650.00 35,600.00 35,600.00 19.6K
14:07 35,600.00 35,600.00 35,600.00 35,600.00 21.0K
14:08 35,600.00 35,650.00 35,600.00 35,600.00 4.3K
14:09 35,600.00 35,650.00 35,600.00 35,650.00 17.5K
14:10 35,600.00 35,600.00 35,600.00 35,600.00 0.5K
14:11 35,650.00 35,650.00 35,600.00 35,650.00 14.9K
14:12 35,650.00 35,650.00 35,600.00 35,600.00 45.6K
14:13 35,600.00 35,600.00 35,600.00 35,600.00 5.0K
14:14 35,550.00 35,550.00 35,550.00 35,550.00 1.0K
14:15 35,550.00 35,550.00 35,550.00 35,550.00 30.4K
14:16 35,550.00 35,550.00 35,500.00 35,550.00 4.3K
14:17 35,500.00 35,550.00 35,500.00 35,550.00 10.1K
14:18 35,500.00 35,550.00 35,500.00 35,500.00 19.2K
14:19 35,550.00 35,550.00 35,500.00 35,500.00 10.5K
14:20 35,500.00 35,550.00 35,500.00 35,550.00 4.5K
14:21 35,550.00 35,550.00 35,500.00 35,500.00 14.4K
14:22 35,500.00 35,500.00 35,500.00 35,500.00 3.6K
14:23 35,500.00 35,500.00 35,500.00 35,500.00 45.6K
14:24 35,500.00 35,500.00 35,500.00 35,500.00 13.9K
14:25 35,500.00 35,500.00 35,500.00 35,500.00 9.2K
14:26 35,450.00 35,500.00 35,450.00 35,450.00 26.4K
14:27 35,500.00 35,500.00 35,450.00 35,450.00 38.0K
14:28 35,450.00 35,450.00 35,400.00 35,450.00 11.9K
14:29 35,450.00 35,450.00 35,450.00 35,450.00 7.3K
14:45 35,500.00 35,500.00 35,500.00 35,500.00 1.0K
15:00 35,500.00 35,500.00 35,500.00 35,500.00 112.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available