Sonadezi Chau Duc

SZC
🏛️ vietnam →
33,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35,500.00 35,500.00 35,500.00 35,500.00 9.5K
09:16 35,300.00 35,300.00 35,300.00 35,300.00 0.7K
09:17 35,300.00 35,300.00 35,300.00 35,300.00 0.8K
09:18 35,200.00 35,250.00 35,200.00 35,200.00 11.2K
09:19 35,200.00 35,200.00 35,200.00 35,200.00 2.2K
09:21 35,200.00 35,200.00 35,200.00 35,200.00 1.4K
09:22 35,200.00 35,200.00 35,150.00 35,150.00 6.0K
09:24 35,250.00 35,250.00 35,250.00 35,250.00 3.6K
09:25 35,250.00 35,250.00 35,250.00 35,250.00 0.7K
09:26 35,250.00 35,400.00 35,250.00 35,400.00 17.9K
09:27 35,400.00 35,400.00 35,400.00 35,400.00 2.0K
09:28 35,350.00 35,350.00 35,350.00 35,350.00 5.0K
09:29 35,400.00 35,400.00 35,400.00 35,400.00 0.1K
09:30 35,400.00 35,450.00 35,400.00 35,450.00 11.1K
09:31 35,400.00 35,450.00 35,400.00 35,450.00 1.2K
09:32 35,350.00 35,350.00 35,300.00 35,300.00 18.2K
09:33 35,300.00 35,300.00 35,300.00 35,300.00 1.4K
09:34 35,300.00 35,300.00 35,250.00 35,250.00 2.4K
09:35 35,250.00 35,250.00 35,250.00 35,250.00 5.3K
09:36 35,300.00 35,300.00 35,300.00 35,300.00 5.5K
09:37 35,250.00 35,300.00 35,250.00 35,300.00 0.5K
09:38 35,300.00 35,300.00 35,300.00 35,300.00 20.4K
09:40 35,300.00 35,300.00 35,300.00 35,300.00 1.9K
09:42 35,300.00 35,300.00 35,300.00 35,300.00 0.1K
09:43 35,300.00 35,300.00 35,300.00 35,300.00 0.6K
09:44 35,300.00 35,300.00 35,300.00 35,300.00 2.0K
09:45 35,300.00 35,300.00 35,250.00 35,250.00 9.0K
09:46 35,300.00 35,300.00 35,300.00 35,300.00 3.0K
09:47 35,300.00 35,300.00 35,250.00 35,250.00 2.8K
09:48 35,250.00 35,250.00 35,250.00 35,250.00 0.5K
09:49 35,250.00 35,250.00 35,250.00 35,250.00 0.6K
09:50 35,250.00 35,250.00 35,250.00 35,250.00 6.4K
09:51 35,200.00 35,250.00 35,200.00 35,250.00 15.8K
09:52 35,250.00 35,250.00 35,250.00 35,250.00 1.0K
09:53 35,200.00 35,200.00 35,200.00 35,200.00 0.5K
09:54 35,200.00 35,200.00 35,200.00 35,200.00 4.6K
09:55 35,150.00 35,150.00 35,150.00 35,150.00 2.0K
09:56 35,150.00 35,150.00 35,150.00 35,150.00 4.0K
09:57 35,200.00 35,200.00 35,200.00 35,200.00 1.1K
09:58 35,200.00 35,200.00 35,200.00 35,200.00 6.4K
09:59 35,150.00 35,150.00 35,150.00 35,150.00 7.3K
10:00 35,150.00 35,150.00 35,100.00 35,100.00 34.4K
10:01 35,100.00 35,100.00 35,050.00 35,050.00 23.4K
10:02 35,050.00 35,050.00 35,000.00 35,000.00 15.7K
10:03 35,050.00 35,050.00 35,000.00 35,000.00 24.0K
10:04 35,050.00 35,050.00 35,000.00 35,000.00 8.9K
10:05 35,000.00 35,050.00 35,000.00 35,050.00 2.6K
10:06 35,050.00 35,050.00 35,000.00 35,000.00 4.9K
10:07 35,000.00 35,000.00 35,000.00 35,000.00 0.2K
10:08 35,050.00 35,050.00 35,050.00 35,050.00 6.1K
10:09 35,000.00 35,050.00 35,000.00 35,050.00 17.0K
10:10 35,050.00 35,050.00 35,000.00 35,000.00 18.1K
10:11 35,000.00 35,100.00 35,000.00 35,100.00 0.2K
10:12 35,100.00 35,100.00 35,050.00 35,050.00 3.2K
10:13 35,050.00 35,050.00 35,050.00 35,050.00 12.7K
10:14 35,050.00 35,050.00 35,050.00 35,050.00 0.2K
10:15 35,050.00 35,050.00 35,050.00 35,050.00 0.3K
10:16 35,050.00 35,050.00 35,050.00 35,050.00 10.6K
10:17 35,050.00 35,100.00 35,050.00 35,100.00 2.8K
10:18 35,100.00 35,100.00 35,100.00 35,100.00 0.3K
10:19 35,050.00 35,050.00 35,000.00 35,050.00 16.8K
10:20 35,050.00 35,100.00 35,050.00 35,100.00 6.4K
10:21 35,100.00 35,100.00 35,100.00 35,100.00 0.4K
10:22 35,100.00 35,150.00 35,100.00 35,150.00 5.7K
10:23 35,100.00 35,100.00 35,100.00 35,100.00 3.0K
10:25 35,100.00 35,100.00 35,100.00 35,100.00 0.4K
10:26 35,050.00 35,050.00 35,050.00 35,050.00 17.8K
10:27 35,050.00 35,050.00 35,000.00 35,050.00 17.0K
10:28 35,000.00 35,000.00 35,000.00 35,000.00 27.9K
10:29 35,000.00 35,000.00 34,950.00 34,950.00 26.9K
10:31 35,000.00 35,000.00 35,000.00 35,000.00 26.8K
10:32 34,950.00 35,000.00 34,950.00 34,950.00 3.1K
10:33 35,000.00 35,000.00 35,000.00 35,000.00 2.4K
10:34 34,950.00 34,950.00 34,950.00 34,950.00 18.2K
10:35 34,950.00 34,950.00 34,950.00 34,950.00 7.6K
10:36 34,950.00 34,950.00 34,900.00 34,900.00 7.7K
10:37 34,950.00 34,950.00 34,900.00 34,950.00 3.2K
10:38 34,950.00 35,000.00 34,950.00 35,000.00 14.6K
10:39 35,000.00 35,000.00 35,000.00 35,000.00 1.1K
10:40 35,000.00 35,000.00 35,000.00 35,000.00 8.1K
10:41 35,000.00 35,000.00 35,000.00 35,000.00 4.0K
10:42 34,900.00 35,000.00 34,900.00 35,000.00 16.7K
10:43 35,000.00 35,000.00 35,000.00 35,000.00 0.3K
10:44 34,950.00 34,950.00 34,950.00 34,950.00 6.6K
10:45 34,950.00 34,950.00 34,900.00 34,900.00 2.4K
10:46 34,950.00 34,950.00 34,850.00 34,850.00 43.5K
10:47 34,850.00 34,850.00 34,800.00 34,800.00 35.7K
10:48 34,850.00 34,900.00 34,850.00 34,850.00 2.9K
10:49 34,850.00 34,900.00 34,850.00 34,900.00 4.8K
10:50 34,850.00 34,850.00 34,850.00 34,850.00 1.9K
10:51 34,900.00 34,950.00 34,900.00 34,900.00 2.0K
10:52 34,900.00 34,900.00 34,850.00 34,850.00 28.0K
10:53 34,850.00 34,950.00 34,850.00 34,850.00 11.1K
10:54 34,900.00 34,950.00 34,850.00 34,850.00 2.2K
10:55 34,850.00 34,900.00 34,850.00 34,900.00 7.9K
10:56 34,850.00 34,850.00 34,850.00 34,850.00 3.4K
10:57 34,850.00 34,850.00 34,850.00 34,850.00 1.6K
10:58 34,850.00 34,850.00 34,850.00 34,850.00 0.6K
10:59 34,850.00 34,900.00 34,850.00 34,850.00 2.1K
11:00 34,900.00 34,900.00 34,800.00 34,850.00 20.4K
11:01 34,800.00 34,850.00 34,800.00 34,800.00 14.5K
11:02 34,800.00 34,850.00 34,800.00 34,800.00 10.0K
11:03 34,850.00 34,850.00 34,800.00 34,800.00 3.4K
11:04 34,800.00 34,850.00 34,750.00 34,800.00 17.6K
11:05 34,800.00 34,900.00 34,800.00 34,800.00 4.4K
11:06 34,800.00 34,800.00 34,500.00 34,500.00 76.5K
11:07 34,800.00 34,800.00 34,550.00 34,600.00 3.0K
11:08 34,600.00 34,600.00 34,600.00 34,600.00 12.3K
11:09 34,600.00 34,650.00 34,600.00 34,650.00 5.1K
11:10 34,650.00 34,650.00 34,650.00 34,650.00 7.5K
11:11 34,650.00 34,700.00 34,650.00 34,700.00 9.3K
11:12 34,700.00 34,700.00 34,600.00 34,600.00 9.1K
11:13 34,650.00 34,650.00 34,600.00 34,600.00 1.9K
11:14 34,650.00 34,700.00 34,650.00 34,700.00 2.5K
11:15 34,650.00 34,700.00 34,650.00 34,650.00 3.2K
11:16 34,700.00 34,700.00 34,650.00 34,650.00 20.5K
11:17 34,650.00 34,650.00 34,650.00 34,650.00 7.8K
11:18 34,650.00 34,650.00 34,650.00 34,650.00 2.6K
11:19 34,700.00 34,700.00 34,650.00 34,700.00 1.9K
11:20 34,700.00 34,700.00 34,650.00 34,650.00 10.9K
11:21 34,650.00 34,700.00 34,650.00 34,700.00 1.9K
11:22 34,700.00 34,700.00 34,650.00 34,650.00 5.2K
11:23 34,650.00 34,700.00 34,650.00 34,700.00 1.9K
11:24 34,650.00 34,700.00 34,650.00 34,650.00 7.0K
11:25 34,650.00 34,700.00 34,650.00 34,650.00 2.2K
11:26 34,650.00 34,700.00 34,650.00 34,700.00 5.5K
11:27 34,700.00 34,700.00 34,650.00 34,650.00 6.3K
11:28 34,650.00 34,650.00 34,600.00 34,650.00 19.2K
11:29 34,650.00 34,650.00 34,650.00 34,650.00 1.6K
13:00 34,650.00 34,700.00 34,650.00 34,650.00 14.2K
13:01 34,650.00 34,650.00 34,600.00 34,650.00 14.6K
13:02 34,650.00 34,650.00 34,650.00 34,650.00 1.9K
13:03 34,650.00 34,650.00 34,650.00 34,650.00 8.9K
13:04 34,700.00 34,700.00 34,600.00 34,600.00 2.7K
13:05 34,600.00 34,650.00 34,600.00 34,600.00 6.6K
13:06 34,600.00 34,650.00 34,600.00 34,600.00 10.4K
13:07 34,600.00 34,600.00 34,600.00 34,600.00 3.0K
13:08 34,600.00 34,650.00 34,600.00 34,600.00 6.2K
13:09 34,600.00 34,650.00 34,600.00 34,600.00 1.4K
13:10 34,600.00 34,650.00 34,600.00 34,650.00 7.0K
13:11 34,600.00 34,650.00 34,600.00 34,650.00 5.2K
13:12 34,650.00 34,650.00 34,650.00 34,650.00 11.3K
13:13 34,700.00 34,700.00 34,650.00 34,700.00 4.4K
13:14 34,700.00 34,700.00 34,700.00 34,700.00 1.2K
13:15 34,700.00 34,700.00 34,650.00 34,650.00 1.8K
13:16 34,650.00 34,700.00 34,650.00 34,700.00 2.3K
13:17 34,700.00 34,750.00 34,700.00 34,750.00 12.1K
13:18 34,750.00 34,750.00 34,700.00 34,700.00 5.8K
13:19 34,700.00 34,750.00 34,650.00 34,700.00 2.7K
13:20 34,700.00 34,700.00 34,650.00 34,650.00 18.2K
13:21 34,650.00 34,650.00 34,650.00 34,650.00 13.7K
13:22 34,650.00 34,650.00 34,650.00 34,650.00 34.2K
13:23 34,650.00 34,650.00 34,650.00 34,650.00 8.9K
13:24 34,650.00 34,700.00 34,650.00 34,700.00 16.0K
13:25 34,650.00 34,700.00 34,650.00 34,650.00 3.6K
13:26 34,650.00 34,700.00 34,650.00 34,700.00 6.1K
13:27 34,700.00 34,700.00 34,650.00 34,650.00 19.8K
13:28 34,700.00 34,700.00 34,650.00 34,650.00 13.3K
13:29 34,650.00 34,650.00 34,600.00 34,600.00 15.6K
13:30 34,600.00 34,650.00 34,600.00 34,600.00 7.3K
13:31 34,600.00 34,600.00 34,600.00 34,600.00 35.3K
13:32 34,600.00 34,650.00 34,600.00 34,600.00 17.4K
13:33 34,600.00 34,650.00 34,600.00 34,600.00 7.5K
13:34 34,600.00 34,600.00 34,550.00 34,550.00 21.2K
13:35 34,550.00 34,600.00 34,550.00 34,600.00 15.2K
13:36 34,600.00 34,600.00 34,500.00 34,500.00 10.4K
13:37 34,550.00 34,600.00 34,500.00 34,600.00 7.1K
13:38 34,550.00 34,600.00 34,500.00 34,550.00 16.5K
13:39 34,550.00 34,700.00 34,550.00 34,600.00 9.8K
13:40 34,550.00 34,650.00 34,550.00 34,600.00 14.0K
13:41 34,600.00 34,600.00 34,600.00 34,600.00 8.1K
13:42 34,650.00 34,650.00 34,550.00 34,550.00 6.8K
13:43 34,600.00 34,650.00 34,550.00 34,600.00 7.7K
13:44 34,600.00 34,600.00 34,600.00 34,600.00 7.2K
13:45 34,600.00 34,600.00 34,600.00 34,600.00 8.2K
13:46 34,600.00 34,600.00 34,550.00 34,600.00 6.6K
13:47 34,550.00 34,600.00 34,550.00 34,600.00 6.6K
13:48 34,600.00 34,600.00 34,600.00 34,600.00 3.4K
13:49 34,600.00 34,600.00 34,550.00 34,550.00 4.5K
13:50 34,600.00 34,600.00 34,550.00 34,550.00 2.9K
13:51 34,550.00 34,550.00 34,550.00 34,550.00 6.2K
13:52 34,550.00 34,550.00 34,550.00 34,550.00 8.2K
13:53 34,550.00 34,550.00 34,550.00 34,550.00 9.0K
13:54 34,600.00 34,650.00 34,550.00 34,650.00 21.0K
13:55 34,600.00 34,600.00 34,600.00 34,600.00 10.0K
13:56 34,600.00 34,600.00 34,550.00 34,550.00 6.0K
13:57 34,600.00 34,600.00 34,550.00 34,600.00 7.6K
13:58 34,600.00 34,600.00 34,550.00 34,550.00 16.4K
13:59 34,550.00 34,600.00 34,550.00 34,600.00 5.8K
14:00 34,550.00 34,600.00 34,550.00 34,600.00 4.7K
14:01 34,600.00 34,600.00 34,600.00 34,600.00 0.5K
14:02 34,600.00 34,600.00 34,600.00 34,600.00 2.4K
14:03 34,600.00 34,600.00 34,600.00 34,600.00 6.9K
14:04 34,600.00 34,600.00 34,600.00 34,600.00 13.5K
14:05 34,600.00 34,600.00 34,600.00 34,600.00 1.1K
14:06 34,600.00 34,600.00 34,600.00 34,600.00 5.2K
14:07 34,600.00 34,600.00 34,600.00 34,600.00 4.8K
14:08 34,600.00 34,650.00 34,600.00 34,650.00 1.9K
14:09 34,650.00 34,650.00 34,650.00 34,650.00 17.3K
14:10 34,650.00 34,650.00 34,600.00 34,650.00 14.0K
14:11 34,650.00 34,650.00 34,650.00 34,650.00 6.7K
14:12 34,650.00 34,650.00 34,650.00 34,650.00 7.6K
14:13 34,600.00 34,650.00 34,600.00 34,600.00 28.7K
14:14 34,600.00 34,600.00 34,600.00 34,600.00 7.4K
14:15 34,600.00 34,600.00 34,600.00 34,600.00 5.2K
14:16 34,600.00 34,600.00 34,600.00 34,600.00 7.0K
14:17 34,600.00 34,600.00 34,600.00 34,600.00 12.7K
14:18 34,600.00 34,600.00 34,600.00 34,600.00 3.8K
14:19 34,600.00 34,600.00 34,550.00 34,550.00 49.6K
14:20 34,550.00 34,550.00 34,550.00 34,550.00 4.0K
14:21 34,500.00 34,550.00 34,500.00 34,550.00 43.7K
14:22 34,550.00 34,550.00 34,500.00 34,500.00 2.5K
14:23 34,500.00 34,550.00 34,500.00 34,500.00 43.6K
14:24 34,500.00 34,500.00 34,400.00 34,400.00 126.8K
14:25 34,400.00 34,400.00 34,350.00 34,350.00 81.4K
14:26 34,350.00 34,350.00 34,250.00 34,300.00 70.0K
14:27 34,250.00 34,250.00 34,250.00 34,250.00 53.7K
14:28 34,300.00 34,300.00 34,250.00 34,300.00 14.7K
14:29 34,300.00 34,350.00 34,250.00 34,350.00 55.5K
14:45 34,250.00 34,250.00 34,250.00 34,250.00 0.5K
15:00 34,250.00 34,250.00 34,250.00 34,250.00 190.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available