Sonadezi Chau Duc

SZC
🏛️ vietnam →
33,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33,200.00 33,200.00 33,200.00 33,200.00 2.7K
09:17 33,250.00 33,250.00 33,250.00 33,250.00 1.0K
09:19 33,200.00 33,200.00 33,200.00 33,200.00 6.0K
09:20 33,200.00 33,200.00 33,200.00 33,200.00 7.5K
09:21 33,200.00 33,200.00 33,100.00 33,100.00 18.9K
09:22 33,100.00 33,150.00 33,100.00 33,150.00 3.2K
09:23 33,150.00 33,150.00 33,150.00 33,150.00 0.5K
09:24 33,100.00 33,100.00 33,100.00 33,100.00 0.2K
09:25 33,100.00 33,100.00 33,100.00 33,100.00 0.9K
09:26 33,100.00 33,100.00 33,100.00 33,100.00 0.8K
09:27 33,050.00 33,050.00 33,000.00 33,000.00 21.4K
09:28 33,050.00 33,050.00 33,050.00 33,050.00 4.6K
09:29 33,050.00 33,050.00 33,050.00 33,050.00 7.6K
09:30 33,050.00 33,050.00 33,050.00 33,050.00 0.8K
09:33 33,050.00 33,050.00 33,050.00 33,050.00 14.4K
09:34 33,100.00 33,100.00 33,100.00 33,100.00 11.3K
09:35 33,150.00 33,150.00 33,150.00 33,150.00 17.5K
09:36 33,150.00 33,150.00 33,100.00 33,100.00 10.2K
09:37 33,200.00 33,200.00 33,200.00 33,200.00 2.3K
09:38 33,150.00 33,200.00 33,150.00 33,150.00 8.0K
09:39 33,150.00 33,150.00 33,100.00 33,100.00 4.0K
09:40 33,200.00 33,200.00 33,200.00 33,200.00 3.4K
09:43 33,200.00 33,200.00 33,150.00 33,150.00 2.5K
09:44 33,200.00 33,250.00 33,200.00 33,250.00 21.2K
09:45 33,250.00 33,250.00 33,250.00 33,250.00 3.6K
09:46 33,250.00 33,250.00 33,250.00 33,250.00 0.5K
09:47 33,250.00 33,250.00 33,200.00 33,200.00 3.0K
09:48 33,300.00 33,300.00 33,300.00 33,300.00 0.2K
09:50 33,300.00 33,300.00 33,250.00 33,250.00 4.9K
09:51 33,250.00 33,250.00 33,250.00 33,250.00 0.4K
09:52 33,300.00 33,300.00 33,300.00 33,300.00 0.1K
09:53 33,300.00 33,350.00 33,300.00 33,350.00 10.0K
09:54 33,350.00 33,400.00 33,350.00 33,400.00 12.4K
09:55 33,350.00 33,350.00 33,350.00 33,350.00 3.6K
09:57 33,350.00 33,350.00 33,350.00 33,350.00 1.1K
09:58 33,350.00 33,350.00 33,350.00 33,350.00 3.5K
09:59 33,350.00 33,400.00 33,350.00 33,400.00 17.0K
10:00 33,400.00 33,400.00 33,400.00 33,400.00 5.1K
10:01 33,400.00 33,400.00 33,400.00 33,400.00 0.3K
10:02 33,400.00 33,400.00 33,400.00 33,400.00 2.0K
10:03 33,400.00 33,400.00 33,400.00 33,400.00 3.3K
10:04 33,400.00 33,400.00 33,400.00 33,400.00 0.6K
10:05 33,400.00 33,400.00 33,400.00 33,400.00 6.0K
10:06 33,400.00 33,400.00 33,400.00 33,400.00 6.5K
10:08 33,350.00 33,350.00 33,350.00 33,350.00 6.7K
10:09 33,350.00 33,350.00 33,350.00 33,350.00 1.1K
10:11 33,300.00 33,300.00 33,300.00 33,300.00 1.0K
10:12 33,300.00 33,300.00 33,300.00 33,300.00 2.1K
10:13 33,300.00 33,350.00 33,300.00 33,300.00 4.1K
10:14 33,300.00 33,350.00 33,300.00 33,350.00 1.6K
10:15 33,300.00 33,300.00 33,300.00 33,300.00 1.0K
10:16 33,300.00 33,350.00 33,300.00 33,350.00 7.8K
10:17 33,350.00 33,350.00 33,350.00 33,350.00 0.5K
10:18 33,350.00 33,350.00 33,300.00 33,300.00 2.0K
10:19 33,300.00 33,300.00 33,300.00 33,300.00 12.3K
10:20 33,250.00 33,250.00 33,250.00 33,250.00 12.4K
10:21 33,250.00 33,250.00 33,200.00 33,200.00 15.8K
10:22 33,150.00 33,150.00 33,150.00 33,150.00 14.7K
10:23 33,200.00 33,200.00 33,200.00 33,200.00 0.6K
10:25 33,200.00 33,200.00 33,200.00 33,200.00 0.5K
10:26 33,150.00 33,150.00 33,150.00 33,150.00 1.0K
10:27 33,150.00 33,150.00 33,150.00 33,150.00 4.5K
10:28 33,150.00 33,150.00 33,100.00 33,100.00 0.4K
10:29 33,100.00 33,100.00 33,100.00 33,100.00 5.8K
10:31 33,100.00 33,100.00 33,050.00 33,050.00 30.2K
10:32 33,150.00 33,150.00 33,150.00 33,150.00 8.3K
10:36 33,150.00 33,150.00 33,150.00 33,150.00 0.2K
10:37 33,200.00 33,200.00 33,150.00 33,150.00 4.0K
10:39 33,200.00 33,200.00 33,200.00 33,200.00 0.5K
10:40 33,150.00 33,150.00 33,150.00 33,150.00 0.8K
10:42 33,200.00 33,200.00 33,200.00 33,200.00 2.9K
10:43 33,200.00 33,200.00 33,200.00 33,200.00 0.1K
10:45 33,200.00 33,200.00 33,200.00 33,200.00 2.1K
10:47 33,200.00 33,200.00 33,200.00 33,200.00 0.2K
10:49 33,150.00 33,150.00 33,150.00 33,150.00 4.0K
10:50 33,150.00 33,150.00 33,150.00 33,150.00 0.8K
10:52 33,150.00 33,150.00 33,100.00 33,100.00 7.1K
10:53 33,100.00 33,200.00 33,100.00 33,200.00 111.1K
10:55 33,100.00 33,100.00 33,100.00 33,100.00 0.2K
10:56 33,200.00 33,200.00 33,200.00 33,200.00 5.7K
10:57 33,200.00 33,200.00 33,200.00 33,200.00 0.4K
10:58 33,200.00 33,200.00 33,200.00 33,200.00 5.5K
10:59 33,200.00 33,200.00 33,200.00 33,200.00 0.3K
11:00 33,150.00 33,150.00 33,150.00 33,150.00 0.1K
11:01 33,150.00 33,150.00 33,150.00 33,150.00 3.1K
11:04 33,150.00 33,150.00 33,150.00 33,150.00 1.5K
11:05 33,200.00 33,200.00 33,150.00 33,150.00 5.0K
11:06 33,150.00 33,150.00 33,150.00 33,150.00 6.2K
11:07 33,150.00 33,150.00 33,150.00 33,150.00 4.3K
11:08 33,100.00 33,100.00 33,100.00 33,100.00 6.0K
11:09 33,150.00 33,150.00 33,150.00 33,150.00 0.1K
11:10 33,100.00 33,100.00 33,100.00 33,100.00 5.0K
11:11 33,100.00 33,100.00 33,100.00 33,100.00 4.1K
11:12 33,100.00 33,100.00 33,100.00 33,100.00 5.0K
11:13 33,100.00 33,100.00 33,100.00 33,100.00 2.2K
11:14 33,100.00 33,100.00 33,100.00 33,100.00 5.3K
11:15 33,100.00 33,100.00 33,100.00 33,100.00 3.3K
11:16 33,100.00 33,100.00 33,100.00 33,100.00 2.9K
11:18 33,100.00 33,100.00 33,050.00 33,050.00 3.0K
11:19 33,050.00 33,050.00 33,050.00 33,050.00 1.3K
11:20 33,050.00 33,050.00 33,050.00 33,050.00 5.4K
11:21 33,050.00 33,100.00 33,050.00 33,100.00 13.0K
11:22 33,100.00 33,100.00 33,100.00 33,100.00 5.6K
11:23 33,100.00 33,100.00 33,100.00 33,100.00 1.8K
11:24 33,100.00 33,100.00 33,100.00 33,100.00 0.1K
11:25 33,050.00 33,100.00 33,050.00 33,100.00 4.8K
11:26 33,050.00 33,050.00 33,050.00 33,050.00 3.0K
11:27 33,050.00 33,050.00 33,050.00 33,050.00 1.0K
11:28 33,050.00 33,050.00 33,050.00 33,050.00 12.4K
11:29 33,050.00 33,050.00 33,050.00 33,050.00 2.0K
13:00 33,100.00 33,100.00 33,050.00 33,100.00 23.6K
13:01 33,100.00 33,100.00 33,100.00 33,100.00 1.9K
13:02 33,050.00 33,050.00 33,050.00 33,050.00 0.5K
13:03 33,050.00 33,050.00 33,050.00 33,050.00 6.8K
13:04 33,050.00 33,050.00 33,050.00 33,050.00 0.3K
13:05 33,050.00 33,100.00 33,050.00 33,050.00 2.6K
13:06 33,050.00 33,050.00 33,000.00 33,050.00 34.6K
13:07 33,050.00 33,050.00 33,000.00 33,000.00 16.9K
13:08 33,000.00 33,050.00 33,000.00 33,000.00 11.6K
13:09 33,000.00 33,000.00 33,000.00 33,000.00 5.5K
13:10 33,000.00 33,050.00 33,000.00 33,000.00 13.9K
13:11 33,050.00 33,050.00 33,000.00 33,000.00 14.1K
13:12 33,000.00 33,050.00 33,000.00 33,000.00 1.9K
13:13 33,050.00 33,050.00 33,000.00 33,000.00 4.7K
13:14 33,000.00 33,000.00 33,000.00 33,000.00 2.2K
13:15 33,050.00 33,050.00 33,000.00 33,000.00 1.1K
13:16 33,000.00 33,000.00 33,000.00 33,000.00 4.2K
13:17 33,000.00 33,000.00 32,900.00 32,900.00 46.2K
13:18 32,900.00 32,950.00 32,900.00 32,950.00 8.0K
13:19 32,900.00 33,000.00 32,900.00 33,000.00 0.9K
13:20 33,000.00 33,000.00 32,950.00 32,950.00 1.6K
13:21 32,950.00 32,950.00 32,900.00 32,900.00 11.9K
13:22 32,900.00 32,950.00 32,900.00 32,900.00 1.1K
13:23 32,900.00 32,950.00 32,900.00 32,900.00 6.3K
13:24 32,950.00 32,950.00 32,900.00 32,900.00 10.9K
13:25 32,950.00 32,950.00 32,900.00 32,900.00 3.5K
13:26 32,900.00 32,900.00 32,900.00 32,900.00 1.9K
13:27 32,900.00 32,950.00 32,900.00 32,900.00 7.6K
13:28 32,900.00 33,000.00 32,900.00 32,900.00 6.2K
13:29 32,950.00 32,950.00 32,950.00 32,950.00 1.5K
13:30 33,000.00 33,000.00 32,950.00 32,950.00 2.8K
13:31 32,950.00 32,950.00 32,900.00 32,900.00 4.7K
13:32 32,950.00 32,950.00 32,900.00 32,950.00 2.0K
13:33 32,950.00 32,950.00 32,950.00 32,950.00 1.2K
13:34 32,950.00 32,950.00 32,900.00 32,900.00 2.4K
13:35 32,950.00 32,950.00 32,900.00 32,900.00 2.9K
13:36 32,900.00 32,900.00 32,900.00 32,900.00 5.6K
13:37 32,900.00 32,900.00 32,900.00 32,900.00 1.8K
13:38 32,900.00 32,950.00 32,900.00 32,900.00 5.7K
13:39 32,950.00 32,950.00 32,950.00 32,950.00 5.4K
13:40 32,950.00 32,950.00 32,950.00 32,950.00 8.7K
13:41 32,900.00 32,900.00 32,900.00 32,900.00 0.6K
13:42 32,900.00 32,900.00 32,900.00 32,900.00 0.8K
13:43 32,900.00 32,950.00 32,900.00 32,950.00 6.3K
13:44 32,950.00 32,950.00 32,900.00 32,950.00 2.8K
13:45 32,900.00 32,950.00 32,900.00 32,900.00 1.1K
13:46 32,950.00 32,950.00 32,900.00 32,900.00 5.4K
13:47 32,950.00 32,950.00 32,900.00 32,950.00 7.6K
13:48 32,950.00 32,950.00 32,950.00 32,950.00 2.6K
13:49 32,950.00 32,950.00 32,950.00 32,950.00 5.2K
13:50 32,900.00 32,950.00 32,900.00 32,900.00 8.8K
13:51 32,900.00 32,950.00 32,900.00 32,900.00 6.5K
13:52 32,950.00 32,950.00 32,900.00 32,900.00 2.7K
13:53 32,950.00 32,950.00 32,900.00 32,900.00 8.1K
13:54 32,900.00 32,900.00 32,900.00 32,900.00 21.2K
13:55 32,900.00 32,900.00 32,900.00 32,900.00 20.0K
13:56 32,900.00 32,900.00 32,900.00 32,900.00 1.1K
13:57 32,900.00 32,900.00 32,900.00 32,900.00 1.8K
13:58 32,900.00 32,900.00 32,800.00 32,800.00 31.2K
13:59 32,800.00 32,800.00 32,800.00 32,800.00 17.0K
14:00 32,750.00 32,800.00 32,750.00 32,800.00 24.1K
14:01 32,800.00 32,850.00 32,800.00 32,850.00 0.7K
14:02 32,850.00 32,850.00 32,850.00 32,850.00 0.6K
14:03 32,850.00 32,850.00 32,850.00 32,850.00 0.6K
14:04 32,850.00 32,950.00 32,850.00 32,900.00 1.3K
14:05 32,900.00 32,900.00 32,900.00 32,900.00 0.6K
14:06 32,950.00 32,950.00 32,900.00 32,900.00 5.5K
14:07 32,900.00 32,950.00 32,900.00 32,900.00 2.7K
14:08 32,900.00 32,950.00 32,900.00 32,950.00 0.7K
14:09 32,900.00 32,900.00 32,900.00 32,900.00 6.1K
14:10 32,900.00 32,900.00 32,900.00 32,900.00 0.5K
14:11 32,900.00 32,900.00 32,900.00 32,900.00 24.8K
14:12 32,900.00 32,900.00 32,850.00 32,850.00 2.5K
14:13 32,850.00 32,850.00 32,850.00 32,850.00 0.6K
14:14 32,850.00 32,850.00 32,850.00 32,850.00 3.2K
14:15 32,850.00 32,850.00 32,850.00 32,850.00 0.5K
14:16 32,850.00 32,850.00 32,850.00 32,850.00 14.3K
14:17 32,850.00 32,850.00 32,850.00 32,850.00 7.1K
14:18 32,850.00 32,850.00 32,850.00 32,850.00 0.2K
14:19 32,800.00 32,850.00 32,800.00 32,850.00 1.3K
14:20 32,850.00 32,850.00 32,850.00 32,850.00 42.7K
14:21 32,850.00 32,850.00 32,850.00 32,850.00 20.4K
14:22 32,900.00 32,900.00 32,900.00 32,900.00 1.1K
14:23 32,900.00 32,900.00 32,900.00 32,900.00 15.7K
14:25 32,950.00 32,950.00 32,850.00 32,950.00 31.4K
14:26 32,950.00 33,000.00 32,950.00 33,000.00 6.0K
14:27 33,000.00 33,000.00 33,000.00 33,000.00 5.0K
14:28 32,950.00 32,950.00 32,950.00 32,950.00 6.8K
14:29 32,950.00 32,950.00 32,900.00 32,900.00 6.9K
14:45 32,900.00 32,900.00 32,900.00 32,900.00 2.0K
15:00 32,900.00 32,900.00 32,900.00 32,900.00 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available