Sonadezi Chau Duc

SZC
🏛️ vietnam →
33,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38,000.00 38,000.00 37,950.00 37,950.00 15.9K
09:16 37,950.00 37,950.00 37,950.00 37,950.00 10.4K
09:17 37,950.00 37,950.00 37,900.00 37,900.00 28.1K
09:18 37,900.00 37,900.00 37,900.00 37,900.00 5.9K
09:19 37,900.00 37,900.00 37,850.00 37,850.00 38.8K
09:20 37,850.00 37,850.00 37,800.00 37,800.00 4.3K
09:21 37,850.00 37,850.00 37,800.00 37,850.00 18.3K
09:22 37,850.00 37,850.00 37,850.00 37,850.00 8.2K
09:23 37,850.00 37,850.00 37,850.00 37,850.00 11.7K
09:24 37,850.00 37,850.00 37,800.00 37,800.00 9.2K
09:25 37,800.00 37,800.00 37,800.00 37,800.00 5.2K
09:26 37,800.00 37,800.00 37,800.00 37,800.00 19.4K
09:27 37,700.00 37,700.00 37,700.00 37,700.00 0.9K
09:28 37,700.00 37,700.00 37,600.00 37,650.00 7.6K
09:29 37,650.00 37,700.00 37,650.00 37,650.00 12.1K
09:30 37,650.00 37,650.00 37,650.00 37,650.00 7.1K
09:31 37,600.00 37,650.00 37,600.00 37,600.00 20.4K
09:32 37,600.00 37,600.00 37,600.00 37,600.00 28.0K
09:33 37,600.00 37,600.00 37,600.00 37,600.00 6.4K
09:34 37,600.00 37,600.00 37,600.00 37,600.00 23.1K
09:35 37,600.00 37,600.00 37,600.00 37,600.00 1.1K
09:36 37,600.00 37,750.00 37,600.00 37,750.00 24.0K
09:37 37,700.00 37,700.00 37,650.00 37,650.00 8.7K
09:38 37,700.00 37,700.00 37,650.00 37,650.00 0.3K
09:39 37,700.00 37,700.00 37,700.00 37,700.00 1.0K
09:40 37,700.00 37,700.00 37,700.00 37,700.00 0.5K
09:41 37,700.00 37,700.00 37,700.00 37,700.00 1.8K
09:42 37,700.00 37,700.00 37,700.00 37,700.00 4.0K
09:43 37,700.00 37,700.00 37,700.00 37,700.00 0.3K
09:45 37,650.00 37,650.00 37,650.00 37,650.00 0.7K
09:46 37,650.00 37,650.00 37,600.00 37,600.00 7.4K
09:47 37,650.00 37,650.00 37,650.00 37,650.00 0.6K
09:48 37,650.00 37,700.00 37,600.00 37,700.00 6.5K
09:50 37,650.00 37,650.00 37,600.00 37,600.00 5.3K
09:51 37,600.00 37,600.00 37,600.00 37,600.00 1.1K
09:54 37,700.00 37,700.00 37,650.00 37,650.00 0.2K
09:55 37,650.00 37,650.00 37,650.00 37,650.00 3.4K
09:56 37,600.00 37,650.00 37,600.00 37,650.00 4.1K
09:57 37,600.00 37,600.00 37,600.00 37,600.00 6.0K
09:58 37,600.00 37,600.00 37,600.00 37,600.00 0.6K
09:59 37,600.00 37,600.00 37,600.00 37,600.00 1.0K
10:00 37,600.00 37,650.00 37,600.00 37,650.00 16.2K
10:01 37,650.00 37,650.00 37,600.00 37,600.00 24.9K
10:02 37,600.00 37,600.00 37,600.00 37,600.00 0.4K
10:03 37,600.00 37,600.00 37,600.00 37,600.00 2.0K
10:04 37,550.00 37,600.00 37,550.00 37,550.00 14.5K
10:05 37,550.00 37,550.00 37,550.00 37,550.00 3.1K
10:06 37,550.00 37,550.00 37,550.00 37,550.00 4.9K
10:07 37,550.00 37,550.00 37,550.00 37,550.00 1.5K
10:08 37,550.00 37,550.00 37,550.00 37,550.00 10.6K
10:09 37,550.00 37,550.00 37,550.00 37,550.00 2.7K
10:10 37,550.00 37,550.00 37,500.00 37,500.00 12.4K
10:11 37,500.00 37,500.00 37,500.00 37,500.00 9.5K
10:12 37,500.00 37,500.00 37,500.00 37,500.00 5.8K
10:13 37,500.00 37,500.00 37,500.00 37,500.00 5.3K
10:14 37,450.00 37,450.00 37,450.00 37,450.00 4.0K
10:15 37,450.00 37,450.00 37,450.00 37,450.00 6.7K
10:16 37,450.00 37,450.00 37,450.00 37,450.00 16.1K
10:17 37,450.00 37,450.00 37,450.00 37,450.00 3.0K
10:18 37,450.00 37,450.00 37,450.00 37,450.00 1.2K
10:19 37,450.00 37,450.00 37,450.00 37,450.00 1.4K
10:20 37,450.00 37,500.00 37,400.00 37,450.00 16.5K
10:21 37,450.00 37,450.00 37,450.00 37,450.00 2.3K
10:22 37,450.00 37,450.00 37,450.00 37,450.00 0.6K
10:23 37,500.00 37,500.00 37,500.00 37,500.00 6.9K
10:24 37,550.00 37,550.00 37,500.00 37,500.00 9.6K
10:25 37,500.00 37,500.00 37,500.00 37,500.00 1.1K
10:26 37,500.00 37,500.00 37,500.00 37,500.00 1.6K
10:27 37,500.00 37,500.00 37,500.00 37,500.00 0.4K
10:29 37,500.00 37,500.00 37,500.00 37,500.00 1.3K
10:30 37,450.00 37,500.00 37,450.00 37,500.00 9.9K
10:32 37,500.00 37,500.00 37,450.00 37,450.00 1.3K
10:34 37,450.00 37,450.00 37,450.00 37,450.00 1.1K
10:35 37,450.00 37,450.00 37,450.00 37,450.00 6.2K
10:36 37,450.00 37,450.00 37,450.00 37,450.00 6.3K
10:37 37,450.00 37,450.00 37,400.00 37,400.00 7.0K
10:38 37,400.00 37,400.00 37,400.00 37,400.00 5.9K
10:39 37,400.00 37,400.00 37,350.00 37,400.00 4.2K
10:40 37,350.00 37,450.00 37,350.00 37,450.00 7.7K
10:41 37,400.00 37,450.00 37,400.00 37,450.00 35.1K
10:42 37,500.00 37,500.00 37,450.00 37,500.00 4.9K
10:43 37,550.00 37,550.00 37,550.00 37,550.00 11.3K
10:44 37,600.00 37,650.00 37,600.00 37,650.00 21.2K
10:45 37,650.00 37,700.00 37,650.00 37,700.00 4.2K
10:46 37,700.00 37,750.00 37,700.00 37,750.00 18.3K
10:47 37,700.00 37,700.00 37,700.00 37,700.00 5.7K
10:48 37,700.00 37,700.00 37,700.00 37,700.00 0.5K
10:49 37,700.00 37,700.00 37,600.00 37,600.00 2.5K
10:50 37,700.00 37,750.00 37,700.00 37,750.00 3.3K
10:51 37,700.00 37,700.00 37,600.00 37,600.00 5.8K
10:53 37,600.00 37,600.00 37,600.00 37,600.00 1.1K
10:54 37,600.00 37,600.00 37,600.00 37,600.00 2.4K
10:58 37,600.00 37,650.00 37,600.00 37,650.00 16.1K
10:59 37,650.00 37,650.00 37,650.00 37,650.00 0.6K
11:01 37,650.00 37,650.00 37,650.00 37,650.00 4.4K
11:02 37,700.00 37,700.00 37,700.00 37,700.00 1.5K
11:03 37,700.00 37,700.00 37,700.00 37,700.00 5.0K
11:04 37,700.00 37,700.00 37,700.00 37,700.00 0.9K
11:06 37,700.00 37,700.00 37,700.00 37,700.00 6.0K
11:07 37,750.00 37,750.00 37,750.00 37,750.00 13.0K
11:08 37,750.00 37,750.00 37,750.00 37,750.00 6.0K
11:09 37,700.00 37,700.00 37,650.00 37,650.00 20.3K
11:13 37,650.00 37,650.00 37,650.00 37,650.00 4.7K
11:14 37,650.00 37,650.00 37,650.00 37,650.00 3.0K
11:16 37,650.00 37,650.00 37,650.00 37,650.00 0.1K
11:20 37,650.00 37,650.00 37,650.00 37,650.00 6.1K
11:21 37,650.00 37,650.00 37,650.00 37,650.00 2.2K
11:22 37,650.00 37,650.00 37,600.00 37,600.00 1.6K
11:23 37,650.00 37,650.00 37,650.00 37,650.00 1.0K
11:24 37,650.00 37,650.00 37,600.00 37,600.00 8.1K
11:25 37,600.00 37,700.00 37,600.00 37,700.00 7.6K
11:29 37,650.00 37,650.00 37,600.00 37,600.00 52.7K
13:00 37,600.00 37,600.00 37,400.00 37,400.00 52.7K
13:01 37,400.00 37,450.00 37,400.00 37,400.00 4.3K
13:02 37,400.00 37,400.00 37,400.00 37,400.00 2.0K
13:03 37,500.00 37,600.00 37,500.00 37,600.00 22.3K
13:04 37,550.00 37,600.00 37,500.00 37,500.00 65.4K
13:05 37,500.00 37,500.00 37,450.00 37,450.00 0.3K
13:06 37,450.00 37,500.00 37,450.00 37,500.00 8.9K
13:07 37,500.00 37,500.00 37,500.00 37,500.00 10.6K
13:08 37,550.00 37,550.00 37,550.00 37,550.00 1.6K
13:09 37,600.00 37,600.00 37,550.00 37,550.00 6.4K
13:10 37,550.00 37,600.00 37,500.00 37,600.00 4.2K
13:11 37,500.00 37,600.00 37,500.00 37,500.00 66.7K
13:12 37,500.00 37,550.00 37,500.00 37,500.00 39.9K
13:13 37,500.00 37,500.00 37,500.00 37,500.00 3.2K
13:14 37,500.00 37,500.00 37,500.00 37,500.00 10.1K
13:15 37,500.00 37,550.00 37,500.00 37,550.00 5.0K
13:16 37,550.00 37,550.00 37,500.00 37,500.00 17.1K
13:17 37,550.00 37,550.00 37,550.00 37,550.00 1.8K
13:18 37,500.00 37,500.00 37,500.00 37,500.00 7.2K
13:19 37,500.00 37,500.00 37,450.00 37,450.00 2.0K
13:20 37,500.00 37,550.00 37,500.00 37,550.00 8.4K
13:21 37,600.00 37,600.00 37,600.00 37,600.00 0.6K
13:22 37,550.00 37,550.00 37,550.00 37,550.00 1.1K
13:23 37,550.00 37,600.00 37,550.00 37,600.00 6.6K
13:24 37,600.00 37,600.00 37,550.00 37,550.00 5.7K
13:25 37,600.00 37,600.00 37,600.00 37,600.00 3.0K
13:26 37,600.00 37,600.00 37,600.00 37,600.00 0.3K
13:27 37,500.00 37,500.00 37,500.00 37,500.00 68.9K
13:28 37,500.00 37,500.00 37,500.00 37,500.00 5.1K
13:29 37,500.00 37,500.00 37,500.00 37,500.00 6.6K
13:30 37,450.00 37,450.00 37,450.00 37,450.00 22.5K
13:31 37,450.00 37,450.00 37,450.00 37,450.00 0.2K
13:32 37,450.00 37,500.00 37,450.00 37,500.00 8.4K
13:33 37,450.00 37,450.00 37,450.00 37,450.00 2.0K
13:34 37,450.00 37,450.00 37,450.00 37,450.00 0.5K
13:35 37,450.00 37,450.00 37,450.00 37,450.00 13.5K
13:36 37,450.00 37,450.00 37,450.00 37,450.00 3.0K
13:37 37,450.00 37,450.00 37,450.00 37,450.00 1.6K
13:38 37,450.00 37,500.00 37,450.00 37,500.00 7.7K
13:39 37,500.00 37,500.00 37,500.00 37,500.00 3.2K
13:40 37,500.00 37,500.00 37,500.00 37,500.00 14.4K
13:41 37,500.00 37,600.00 37,500.00 37,600.00 5.0K
13:42 37,600.00 37,600.00 37,600.00 37,600.00 1.8K
13:43 37,500.00 37,500.00 37,500.00 37,500.00 0.1K
13:44 37,500.00 37,500.00 37,500.00 37,500.00 8.7K
13:45 37,500.00 37,500.00 37,500.00 37,500.00 1.5K
13:46 37,500.00 37,500.00 37,500.00 37,500.00 3.8K
13:47 37,500.00 37,500.00 37,500.00 37,500.00 1.7K
13:48 37,550.00 37,550.00 37,500.00 37,550.00 1.2K
13:50 37,550.00 37,550.00 37,550.00 37,550.00 1.0K
13:51 37,550.00 37,550.00 37,500.00 37,500.00 3.3K
13:52 37,500.00 37,500.00 37,500.00 37,500.00 18.8K
13:53 37,500.00 37,500.00 37,500.00 37,500.00 4.3K
13:54 37,450.00 37,450.00 37,450.00 37,450.00 0.2K
13:55 37,500.00 37,500.00 37,450.00 37,450.00 0.2K
13:56 37,450.00 37,450.00 37,450.00 37,450.00 4.0K
13:57 37,450.00 37,450.00 37,450.00 37,450.00 0.9K
13:58 37,450.00 37,450.00 37,450.00 37,450.00 0.1K
13:59 37,450.00 37,500.00 37,450.00 37,500.00 12.0K
14:01 37,450.00 37,450.00 37,450.00 37,450.00 2.0K
14:02 37,450.00 37,500.00 37,450.00 37,450.00 1.7K
14:04 37,500.00 37,500.00 37,500.00 37,500.00 17.3K
14:05 37,500.00 37,550.00 37,500.00 37,550.00 16.5K
14:06 37,550.00 37,550.00 37,550.00 37,550.00 8.3K
14:07 37,550.00 37,550.00 37,550.00 37,550.00 5.4K
14:08 37,550.00 37,550.00 37,550.00 37,550.00 3.9K
14:09 37,550.00 37,550.00 37,550.00 37,550.00 14.7K
14:10 37,550.00 37,550.00 37,500.00 37,500.00 12.1K
14:11 37,550.00 37,600.00 37,500.00 37,600.00 21.1K
14:12 37,550.00 37,550.00 37,550.00 37,550.00 1.0K
14:13 37,550.00 37,550.00 37,550.00 37,550.00 8.0K
14:14 37,550.00 37,550.00 37,550.00 37,550.00 0.6K
14:15 37,550.00 37,550.00 37,550.00 37,550.00 3.9K
14:16 37,550.00 37,550.00 37,550.00 37,550.00 20.9K
14:17 37,550.00 37,550.00 37,550.00 37,550.00 14.9K
14:18 37,550.00 37,550.00 37,550.00 37,550.00 3.4K
14:19 37,550.00 37,700.00 37,550.00 37,700.00 27.6K
14:20 37,700.00 37,850.00 37,700.00 37,850.00 42.5K
14:21 37,850.00 37,900.00 37,850.00 37,900.00 15.3K
14:22 37,900.00 37,900.00 37,850.00 37,850.00 31.0K
14:23 37,850.00 37,900.00 37,800.00 37,850.00 50.7K
14:24 37,900.00 37,900.00 37,850.00 37,900.00 27.9K
14:25 37,900.00 37,900.00 37,850.00 37,900.00 31.6K
14:26 37,900.00 37,900.00 37,800.00 37,800.00 12.7K
14:27 37,850.00 37,850.00 37,800.00 37,800.00 19.5K
14:28 37,800.00 37,850.00 37,750.00 37,850.00 35.6K
14:29 37,800.00 37,850.00 37,700.00 37,700.00 6.0K
14:45 37,500.00 37,500.00 37,500.00 37,500.00 0.1K
15:00 37,500.00 37,500.00 37,500.00 37,500.00 234.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available