Sonadezi Chau Duc

SZC
🏛️ vietnam →
33,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37,750.00 37,800.00 37,650.00 37,800.00 24.6K
09:16 37,750.00 37,750.00 37,600.00 37,700.00 49.2K
09:17 37,700.00 37,700.00 37,600.00 37,600.00 20.3K
09:18 37,650.00 37,650.00 37,650.00 37,650.00 0.5K
09:19 37,600.00 37,650.00 37,600.00 37,650.00 10.3K
09:20 37,650.00 37,650.00 37,600.00 37,600.00 1.8K
09:21 37,600.00 37,600.00 37,600.00 37,600.00 5.4K
09:22 37,550.00 37,600.00 37,550.00 37,600.00 6.2K
09:23 37,550.00 37,550.00 37,550.00 37,550.00 10.0K
09:24 37,550.00 37,550.00 37,550.00 37,550.00 7.7K
09:25 37,550.00 37,550.00 37,550.00 37,550.00 10.1K
09:26 37,600.00 37,600.00 37,600.00 37,600.00 0.7K
09:27 37,600.00 37,600.00 37,550.00 37,600.00 11.2K
09:28 37,550.00 37,550.00 37,550.00 37,550.00 1.4K
09:29 37,550.00 37,550.00 37,550.00 37,550.00 1.0K
09:30 37,500.00 37,550.00 37,500.00 37,550.00 9.4K
09:31 37,550.00 37,550.00 37,500.00 37,500.00 14.5K
09:32 37,450.00 37,450.00 37,350.00 37,350.00 21.7K
09:33 37,350.00 37,350.00 37,350.00 37,350.00 1.3K
09:34 37,350.00 37,350.00 37,350.00 37,350.00 7.8K
09:35 37,400.00 37,400.00 37,300.00 37,350.00 15.9K
09:36 37,350.00 37,350.00 37,350.00 37,350.00 2.7K
09:37 37,400.00 37,400.00 37,400.00 37,400.00 2.6K
09:38 37,400.00 37,400.00 37,400.00 37,400.00 5.2K
09:39 37,400.00 37,450.00 37,400.00 37,450.00 0.6K
09:40 37,450.00 37,500.00 37,450.00 37,500.00 15.7K
09:41 37,500.00 37,500.00 37,500.00 37,500.00 2.2K
09:42 37,500.00 37,500.00 37,500.00 37,500.00 4.2K
09:43 37,500.00 37,600.00 37,500.00 37,600.00 17.2K
09:45 37,650.00 37,700.00 37,650.00 37,700.00 24.2K
09:46 37,750.00 37,750.00 37,700.00 37,750.00 19.0K
09:47 37,750.00 37,800.00 37,700.00 37,700.00 15.1K
09:48 37,700.00 37,750.00 37,700.00 37,700.00 4.7K
09:49 37,700.00 37,750.00 37,700.00 37,750.00 5.8K
09:50 37,750.00 37,750.00 37,750.00 37,750.00 19.6K
09:51 37,700.00 37,800.00 37,700.00 37,700.00 18.0K
09:52 37,700.00 37,700.00 37,700.00 37,700.00 2.4K
09:53 37,700.00 37,750.00 37,700.00 37,750.00 10.5K
09:54 37,750.00 37,750.00 37,700.00 37,700.00 9.7K
09:55 37,700.00 37,700.00 37,700.00 37,700.00 4.8K
09:56 37,650.00 37,650.00 37,650.00 37,650.00 23.9K
09:57 37,650.00 37,650.00 37,600.00 37,600.00 31.4K
09:58 37,600.00 37,600.00 37,600.00 37,600.00 10.0K
09:59 37,600.00 37,600.00 37,600.00 37,600.00 3.9K
10:00 37,550.00 37,550.00 37,550.00 37,550.00 20.4K
10:01 37,550.00 37,550.00 37,550.00 37,550.00 2.5K
10:02 37,550.00 37,550.00 37,500.00 37,500.00 6.9K
10:03 37,500.00 37,500.00 37,500.00 37,500.00 45.0K
10:04 37,500.00 37,500.00 37,500.00 37,500.00 0.5K
10:05 37,500.00 37,500.00 37,500.00 37,500.00 6.7K
10:06 37,500.00 37,500.00 37,500.00 37,500.00 0.7K
10:07 37,500.00 37,500.00 37,500.00 37,500.00 3.7K
10:08 37,500.00 37,500.00 37,500.00 37,500.00 20.1K
10:09 37,500.00 37,500.00 37,500.00 37,500.00 6.4K
10:10 37,500.00 37,550.00 37,500.00 37,550.00 9.1K
10:11 37,550.00 37,550.00 37,550.00 37,550.00 2.5K
10:12 37,550.00 37,600.00 37,550.00 37,600.00 1.3K
10:14 37,600.00 37,600.00 37,600.00 37,600.00 0.5K
10:15 37,600.00 37,600.00 37,550.00 37,550.00 6.6K
10:16 37,550.00 37,550.00 37,550.00 37,550.00 1.1K
10:17 37,550.00 37,550.00 37,500.00 37,550.00 10.5K
10:18 37,550.00 37,550.00 37,500.00 37,500.00 33.3K
10:19 37,500.00 37,500.00 37,450.00 37,450.00 25.7K
10:20 37,450.00 37,450.00 37,450.00 37,450.00 5.4K
10:21 37,450.00 37,450.00 37,450.00 37,450.00 1.9K
10:22 37,450.00 37,450.00 37,450.00 37,450.00 1.9K
10:23 37,500.00 37,500.00 37,500.00 37,500.00 0.4K
10:24 37,450.00 37,500.00 37,450.00 37,500.00 1.8K
10:25 37,450.00 37,450.00 37,450.00 37,450.00 5.5K
10:26 37,450.00 37,500.00 37,450.00 37,450.00 6.0K
10:27 37,450.00 37,500.00 37,450.00 37,500.00 1.2K
10:28 37,500.00 37,500.00 37,500.00 37,500.00 1.1K
10:29 37,450.00 37,500.00 37,450.00 37,500.00 0.6K
10:30 37,500.00 37,500.00 37,450.00 37,450.00 1.9K
10:31 37,450.00 37,500.00 37,450.00 37,500.00 4.7K
10:32 37,450.00 37,450.00 37,450.00 37,450.00 1.8K
10:33 37,500.00 37,500.00 37,450.00 37,450.00 10.3K
10:34 37,450.00 37,450.00 37,450.00 37,450.00 1.3K
10:35 37,450.00 37,500.00 37,450.00 37,500.00 4.2K
10:36 37,450.00 37,500.00 37,450.00 37,450.00 19.9K
10:37 37,450.00 37,450.00 37,450.00 37,450.00 2.0K
10:38 37,450.00 37,500.00 37,450.00 37,450.00 11.9K
10:39 37,450.00 37,500.00 37,450.00 37,500.00 2.3K
10:40 37,450.00 37,450.00 37,450.00 37,450.00 4.0K
10:41 37,450.00 37,450.00 37,450.00 37,450.00 3.1K
10:42 37,450.00 37,450.00 37,450.00 37,450.00 5.2K
10:43 37,450.00 37,450.00 37,450.00 37,450.00 8.7K
10:44 37,450.00 37,450.00 37,450.00 37,450.00 2.4K
10:45 37,450.00 37,450.00 37,450.00 37,450.00 4.3K
10:46 37,450.00 37,450.00 37,450.00 37,450.00 2.0K
10:47 37,400.00 37,450.00 37,400.00 37,450.00 1.7K
10:48 37,400.00 37,450.00 37,400.00 37,400.00 2.2K
10:49 37,450.00 37,450.00 37,400.00 37,450.00 3.5K
10:50 37,400.00 37,400.00 37,400.00 37,400.00 1.7K
10:51 37,450.00 37,450.00 37,400.00 37,400.00 7.0K
10:52 37,450.00 37,450.00 37,450.00 37,450.00 2.1K
10:53 37,450.00 37,450.00 37,400.00 37,400.00 8.2K
10:54 37,400.00 37,400.00 37,400.00 37,400.00 2.7K
10:55 37,400.00 37,400.00 37,400.00 37,400.00 1.8K
10:56 37,400.00 37,400.00 37,400.00 37,400.00 1.7K
10:57 37,400.00 37,400.00 37,400.00 37,400.00 1.2K
10:58 37,400.00 37,400.00 37,400.00 37,400.00 5.5K
10:59 37,400.00 37,400.00 37,400.00 37,400.00 5.9K
11:00 37,400.00 37,450.00 37,400.00 37,450.00 8.9K
11:01 37,450.00 37,450.00 37,450.00 37,450.00 2.2K
11:02 37,450.00 37,450.00 37,450.00 37,450.00 2.2K
11:03 37,450.00 37,450.00 37,450.00 37,450.00 1.8K
11:04 37,450.00 37,450.00 37,450.00 37,450.00 1.2K
11:05 37,450.00 37,450.00 37,450.00 37,450.00 3.2K
11:06 37,450.00 37,500.00 37,450.00 37,450.00 4.0K
11:07 37,450.00 37,450.00 37,450.00 37,450.00 1.7K
11:08 37,450.00 37,450.00 37,450.00 37,450.00 4.4K
11:09 37,500.00 37,500.00 37,450.00 37,500.00 9.6K
11:10 37,450.00 37,500.00 37,450.00 37,500.00 7.2K
11:11 37,500.00 37,500.00 37,450.00 37,450.00 5.3K
11:12 37,450.00 37,500.00 37,450.00 37,500.00 3.7K
11:13 37,500.00 37,500.00 37,500.00 37,500.00 3.6K
11:14 37,500.00 37,550.00 37,500.00 37,500.00 2.8K
11:15 37,500.00 37,550.00 37,500.00 37,550.00 19.0K
11:16 37,550.00 37,550.00 37,500.00 37,500.00 7.4K
11:17 37,500.00 37,550.00 37,500.00 37,550.00 6.0K
11:18 37,550.00 37,600.00 37,500.00 37,500.00 3.2K
11:19 37,550.00 37,550.00 37,500.00 37,500.00 2.9K
11:20 37,500.00 37,500.00 37,450.00 37,500.00 21.7K
11:21 37,500.00 37,500.00 37,450.00 37,450.00 8.5K
11:22 37,450.00 37,500.00 37,450.00 37,500.00 2.0K
11:23 37,500.00 37,500.00 37,450.00 37,450.00 3.2K
11:24 37,450.00 37,450.00 37,450.00 37,450.00 4.2K
11:25 37,500.00 37,500.00 37,450.00 37,450.00 3.7K
11:26 37,450.00 37,450.00 37,450.00 37,450.00 11.2K
11:27 37,450.00 37,450.00 37,400.00 37,400.00 30.0K
11:28 37,400.00 37,450.00 37,400.00 37,450.00 3.5K
11:29 37,450.00 37,450.00 37,400.00 37,400.00 5.2K
13:00 37,450.00 37,450.00 37,400.00 37,400.00 52.5K
13:01 37,450.00 37,450.00 37,400.00 37,400.00 6.4K
13:02 37,400.00 37,450.00 37,400.00 37,400.00 2.1K
13:03 37,400.00 37,450.00 37,400.00 37,450.00 7.1K
13:04 37,450.00 37,500.00 37,450.00 37,450.00 5.1K
13:05 37,450.00 37,450.00 37,400.00 37,400.00 5.0K
13:06 37,400.00 37,400.00 37,350.00 37,350.00 45.5K
13:07 37,350.00 37,400.00 37,300.00 37,300.00 69.2K
13:08 37,300.00 37,350.00 37,300.00 37,350.00 8.0K
13:09 37,350.00 37,400.00 37,350.00 37,350.00 11.3K
13:10 37,400.00 37,400.00 37,300.00 37,300.00 58.7K
13:11 37,350.00 37,400.00 37,300.00 37,350.00 6.4K
13:12 37,350.00 37,350.00 37,350.00 37,350.00 8.8K
13:13 37,350.00 37,350.00 37,300.00 37,300.00 29.8K
13:14 37,300.00 37,300.00 37,300.00 37,300.00 13.0K
13:15 37,300.00 37,350.00 37,300.00 37,350.00 4.3K
13:16 37,300.00 37,350.00 37,300.00 37,350.00 7.4K
13:17 37,350.00 37,350.00 37,300.00 37,300.00 12.4K
13:18 37,300.00 37,350.00 37,300.00 37,300.00 3.5K
13:19 37,350.00 37,350.00 37,300.00 37,300.00 6.5K
13:20 37,350.00 37,350.00 37,350.00 37,350.00 6.5K
13:21 37,350.00 37,350.00 37,350.00 37,350.00 1.6K
13:22 37,400.00 37,450.00 37,350.00 37,350.00 20.4K
13:23 37,350.00 37,400.00 37,350.00 37,350.00 1.8K
13:24 37,350.00 37,400.00 37,350.00 37,350.00 3.6K
13:25 37,350.00 37,400.00 37,350.00 37,400.00 1.6K
13:26 37,350.00 37,400.00 37,350.00 37,400.00 9.2K
13:27 37,350.00 37,400.00 37,350.00 37,400.00 5.3K
13:28 37,350.00 37,400.00 37,350.00 37,400.00 2.2K
13:29 37,350.00 37,400.00 37,350.00 37,400.00 1.9K
13:30 37,350.00 37,400.00 37,350.00 37,400.00 11.7K
13:31 37,400.00 37,400.00 37,400.00 37,400.00 2.2K
13:32 37,400.00 37,400.00 37,350.00 37,350.00 2.4K
13:33 37,400.00 37,400.00 37,350.00 37,350.00 1.5K
13:34 37,350.00 37,400.00 37,350.00 37,350.00 41.9K
13:35 37,350.00 37,400.00 37,350.00 37,400.00 10.8K
13:36 37,400.00 37,400.00 37,400.00 37,400.00 0.2K
13:37 37,400.00 37,400.00 37,400.00 37,400.00 0.1K
13:38 37,400.00 37,400.00 37,400.00 37,400.00 24.1K
13:39 37,400.00 37,400.00 37,400.00 37,400.00 3.5K
13:40 37,400.00 37,400.00 37,400.00 37,400.00 6.2K
13:41 37,400.00 37,400.00 37,350.00 37,400.00 2.2K
13:42 37,350.00 37,350.00 37,350.00 37,350.00 1.0K
13:43 37,400.00 37,400.00 37,400.00 37,400.00 7.2K
13:44 37,350.00 37,350.00 37,350.00 37,350.00 1.5K
13:45 37,350.00 37,400.00 37,350.00 37,400.00 15.5K
13:46 37,400.00 37,400.00 37,350.00 37,350.00 62.8K
13:47 37,350.00 37,350.00 37,350.00 37,350.00 1.5K
13:48 37,300.00 37,300.00 37,300.00 37,300.00 100.4K
13:49 37,300.00 37,300.00 37,300.00 37,300.00 1.5K
13:50 37,300.00 37,350.00 37,300.00 37,300.00 6.0K
13:51 37,300.00 37,350.00 37,300.00 37,300.00 17.7K
13:52 37,300.00 37,300.00 37,300.00 37,300.00 2.9K
13:53 37,250.00 37,250.00 37,250.00 37,250.00 31.5K
13:54 37,250.00 37,300.00 37,250.00 37,250.00 27.9K
13:55 37,250.00 37,250.00 37,200.00 37,200.00 6.9K
13:56 37,200.00 37,250.00 37,200.00 37,200.00 27.5K
13:57 37,200.00 37,250.00 37,200.00 37,200.00 6.2K
13:58 37,200.00 37,250.00 37,200.00 37,250.00 9.4K
13:59 37,250.00 37,300.00 37,250.00 37,300.00 0.6K
14:00 37,300.00 37,300.00 37,300.00 37,300.00 0.8K
14:01 37,300.00 37,300.00 37,300.00 37,300.00 0.2K
14:03 37,300.00 37,300.00 37,300.00 37,300.00 17.8K
14:04 37,350.00 37,350.00 37,300.00 37,300.00 7.5K
14:05 37,350.00 37,350.00 37,300.00 37,300.00 10.5K
14:06 37,300.00 37,300.00 37,300.00 37,300.00 5.0K
14:07 37,300.00 37,300.00 37,300.00 37,300.00 2.2K
14:08 37,300.00 37,300.00 37,300.00 37,300.00 2.2K
14:09 37,300.00 37,300.00 37,250.00 37,300.00 3.8K
14:10 37,300.00 37,300.00 37,300.00 37,300.00 0.8K
14:11 37,300.00 37,300.00 37,300.00 37,300.00 17.6K
14:12 37,300.00 37,300.00 37,300.00 37,300.00 13.6K
14:13 37,300.00 37,300.00 37,300.00 37,300.00 20.1K
14:14 37,300.00 37,300.00 37,250.00 37,250.00 23.6K
14:15 37,250.00 37,250.00 37,250.00 37,250.00 7.9K
14:16 37,250.00 37,300.00 37,250.00 37,300.00 3.9K
14:17 37,250.00 37,300.00 37,250.00 37,300.00 1.0K
14:18 37,250.00 37,250.00 37,250.00 37,250.00 18.0K
14:19 37,200.00 37,200.00 37,200.00 37,200.00 61.0K
14:20 37,200.00 37,250.00 37,200.00 37,250.00 1.6K
14:21 37,200.00 37,200.00 37,200.00 37,200.00 2.8K
14:22 37,250.00 37,250.00 37,250.00 37,250.00 16.0K
14:23 37,250.00 37,250.00 37,250.00 37,250.00 1.6K
14:24 37,200.00 37,200.00 37,200.00 37,200.00 9.3K
14:25 37,200.00 37,200.00 37,100.00 37,100.00 62.7K
14:26 37,100.00 37,200.00 37,100.00 37,100.00 28.9K
14:27 37,100.00 37,100.00 37,050.00 37,100.00 20.8K
14:28 37,100.00 37,100.00 37,000.00 37,050.00 41.1K
14:29 37,050.00 37,050.00 37,000.00 37,050.00 27.6K
14:45 37,200.00 37,200.00 37,200.00 37,200.00 0.5K
15:00 37,200.00 37,200.00 37,200.00 37,200.00 123.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available