Sonadezi Chau Duc

SZC
🏛️ vietnam →
34,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34,650.00 34,700.00 34,650.00 34,700.00 9.3K
09:16 34,800.00 34,800.00 34,800.00 34,800.00 2.0K
09:17 34,900.00 34,900.00 34,800.00 34,800.00 8.7K
09:18 34,750.00 34,750.00 34,700.00 34,700.00 1.7K
09:19 34,750.00 34,750.00 34,700.00 34,700.00 0.2K
09:20 34,700.00 34,750.00 34,700.00 34,750.00 3.9K
09:21 34,750.00 34,750.00 34,750.00 34,750.00 2.0K
09:22 34,750.00 34,750.00 34,750.00 34,750.00 3.1K
09:23 34,700.00 34,700.00 34,700.00 34,700.00 2.6K
09:24 34,700.00 34,700.00 34,700.00 34,700.00 1.0K
09:26 34,700.00 34,700.00 34,700.00 34,700.00 0.5K
09:27 34,600.00 34,600.00 34,600.00 34,600.00 4.4K
09:28 34,600.00 34,600.00 34,600.00 34,600.00 0.6K
09:29 34,600.00 34,600.00 34,600.00 34,600.00 0.1K
09:31 34,700.00 34,700.00 34,700.00 34,700.00 0.7K
09:33 34,700.00 34,700.00 34,700.00 34,700.00 0.6K
09:34 34,700.00 34,700.00 34,650.00 34,650.00 4.1K
09:35 34,650.00 34,650.00 34,650.00 34,650.00 0.1K
09:36 34,650.00 34,650.00 34,600.00 34,650.00 3.1K
09:39 34,700.00 34,700.00 34,650.00 34,650.00 1.0K
09:41 34,650.00 34,750.00 34,650.00 34,750.00 4.1K
09:42 34,750.00 34,750.00 34,750.00 34,750.00 1.4K
09:44 34,700.00 34,700.00 34,700.00 34,700.00 1.1K
09:47 34,650.00 34,650.00 34,650.00 34,650.00 5.9K
09:50 34,650.00 34,650.00 34,600.00 34,600.00 11.2K
09:52 34,550.00 34,550.00 34,550.00 34,550.00 4.9K
09:53 34,550.00 34,550.00 34,550.00 34,550.00 0.1K
09:55 34,500.00 34,500.00 34,500.00 34,500.00 2.0K
09:56 34,550.00 34,550.00 34,550.00 34,550.00 0.1K
09:57 34,550.00 34,550.00 34,550.00 34,550.00 0.2K
09:58 34,500.00 34,500.00 34,450.00 34,500.00 19.2K
09:59 34,450.00 34,450.00 34,450.00 34,450.00 0.4K
10:00 34,450.00 34,450.00 34,450.00 34,450.00 3.7K
10:01 34,450.00 34,450.00 34,450.00 34,450.00 0.2K
10:02 34,400.00 34,400.00 34,350.00 34,350.00 8.4K
10:03 34,350.00 34,350.00 34,350.00 34,350.00 1.5K
10:04 34,350.00 34,400.00 34,350.00 34,400.00 9.6K
10:05 34,400.00 34,400.00 34,400.00 34,400.00 13.1K
10:06 34,400.00 34,400.00 34,400.00 34,400.00 3.1K
10:07 34,450.00 34,450.00 34,450.00 34,450.00 0.5K
10:08 34,450.00 34,450.00 34,450.00 34,450.00 1.6K
10:09 34,500.00 34,500.00 34,500.00 34,500.00 1.0K
10:10 34,500.00 34,500.00 34,500.00 34,500.00 11.3K
10:11 34,500.00 34,500.00 34,500.00 34,500.00 1.0K
10:12 34,500.00 34,500.00 34,500.00 34,500.00 1.6K
10:13 34,500.00 34,500.00 34,500.00 34,500.00 1.0K
10:14 34,500.00 34,500.00 34,500.00 34,500.00 0.5K
10:16 34,500.00 34,500.00 34,450.00 34,450.00 3.9K
10:19 34,500.00 34,500.00 34,500.00 34,500.00 5.0K
10:20 34,500.00 34,500.00 34,500.00 34,500.00 6.1K
10:21 34,500.00 34,500.00 34,500.00 34,500.00 4.0K
10:22 34,500.00 34,550.00 34,500.00 34,500.00 10.8K
10:23 34,550.00 34,550.00 34,500.00 34,500.00 0.3K
10:24 34,550.00 34,550.00 34,550.00 34,550.00 10.7K
10:25 34,600.00 34,600.00 34,600.00 34,600.00 0.8K
10:26 34,550.00 34,550.00 34,550.00 34,550.00 9.3K
10:29 34,500.00 34,500.00 34,500.00 34,500.00 0.8K
10:37 34,500.00 34,500.00 34,500.00 34,500.00 0.2K
10:38 34,450.00 34,500.00 34,450.00 34,500.00 1.6K
10:39 34,450.00 34,450.00 34,400.00 34,400.00 9.7K
10:40 34,400.00 34,400.00 34,400.00 34,400.00 0.2K
10:43 34,400.00 34,400.00 34,400.00 34,400.00 1.0K
10:47 34,450.00 34,450.00 34,450.00 34,450.00 1.4K
10:48 34,450.00 34,450.00 34,450.00 34,450.00 0.6K
10:49 34,400.00 34,400.00 34,400.00 34,400.00 4.8K
10:51 34,450.00 34,450.00 34,450.00 34,450.00 0.2K
10:53 34,450.00 34,450.00 34,450.00 34,450.00 0.4K
10:54 34,450.00 34,450.00 34,400.00 34,400.00 13.8K
10:55 34,400.00 34,400.00 34,400.00 34,400.00 3.1K
10:57 34,400.00 34,400.00 34,400.00 34,400.00 2.9K
10:59 34,400.00 34,400.00 34,400.00 34,400.00 1.6K
11:00 34,400.00 34,400.00 34,400.00 34,400.00 5.7K
11:01 34,400.00 34,400.00 34,400.00 34,400.00 2.1K
11:03 34,400.00 34,400.00 34,350.00 34,350.00 20.0K
11:04 34,400.00 34,400.00 34,400.00 34,400.00 0.5K
11:05 34,400.00 34,400.00 34,400.00 34,400.00 7.5K
11:06 34,400.00 34,400.00 34,400.00 34,400.00 0.5K
11:07 34,400.00 34,400.00 34,400.00 34,400.00 1.0K
11:11 34,450.00 34,450.00 34,450.00 34,450.00 1.3K
11:12 34,450.00 34,450.00 34,450.00 34,450.00 0.1K
11:14 34,450.00 34,450.00 34,450.00 34,450.00 1.0K
11:17 34,400.00 34,400.00 34,400.00 34,400.00 0.6K
11:20 34,400.00 34,400.00 34,400.00 34,400.00 1.0K
11:22 34,400.00 34,400.00 34,400.00 34,400.00 3.0K
11:23 34,400.00 34,450.00 34,400.00 34,450.00 3.5K
11:25 34,400.00 34,400.00 34,400.00 34,400.00 4.0K
13:00 34,400.00 34,400.00 34,350.00 34,400.00 2.6K
13:01 34,350.00 34,400.00 34,350.00 34,400.00 1.3K
13:02 34,400.00 34,400.00 34,350.00 34,350.00 4.1K
13:04 34,400.00 34,400.00 34,400.00 34,400.00 0.4K
13:06 34,350.00 34,350.00 34,350.00 34,350.00 1.9K
13:07 34,350.00 34,350.00 34,350.00 34,350.00 7.7K
13:08 34,300.00 34,350.00 34,300.00 34,300.00 10.6K
13:09 34,300.00 34,300.00 34,300.00 34,300.00 1.2K
13:10 34,300.00 34,300.00 34,300.00 34,300.00 0.2K
13:11 34,350.00 34,350.00 34,350.00 34,350.00 16.6K
13:12 34,350.00 34,350.00 34,350.00 34,350.00 6.4K
13:13 34,350.00 34,350.00 34,350.00 34,350.00 2.0K
13:14 34,350.00 34,350.00 34,350.00 34,350.00 0.8K
13:15 34,300.00 34,350.00 34,300.00 34,350.00 3.0K
13:16 34,350.00 34,350.00 34,250.00 34,250.00 11.1K
13:18 34,350.00 34,350.00 34,250.00 34,250.00 10.0K
13:19 34,250.00 34,250.00 34,250.00 34,250.00 6.0K
13:20 34,250.00 34,250.00 34,250.00 34,250.00 1.7K
13:21 34,250.00 34,250.00 34,200.00 34,200.00 12.7K
13:22 34,200.00 34,200.00 34,200.00 34,200.00 1.2K
13:24 34,200.00 34,200.00 34,200.00 34,200.00 8.4K
13:25 34,200.00 34,200.00 34,200.00 34,200.00 11.9K
13:26 34,200.00 34,200.00 34,150.00 34,200.00 3.3K
13:27 34,200.00 34,200.00 34,200.00 34,200.00 0.2K
13:28 34,200.00 34,200.00 34,200.00 34,200.00 0.3K
13:29 34,150.00 34,150.00 34,150.00 34,150.00 4.5K
13:30 34,150.00 34,150.00 34,100.00 34,150.00 8.9K
13:31 34,150.00 34,150.00 34,150.00 34,150.00 6.4K
13:32 34,150.00 34,150.00 34,150.00 34,150.00 3.3K
13:33 34,150.00 34,150.00 34,150.00 34,150.00 3.5K
13:34 34,150.00 34,150.00 34,150.00 34,150.00 6.7K
13:35 34,150.00 34,150.00 34,100.00 34,100.00 11.6K
13:36 34,100.00 34,200.00 34,100.00 34,200.00 8.2K
13:37 34,100.00 34,100.00 34,100.00 34,100.00 8.8K
13:38 34,100.00 34,100.00 34,100.00 34,100.00 8.0K
13:39 34,100.00 34,100.00 34,050.00 34,050.00 5.9K
13:40 34,050.00 34,050.00 34,000.00 34,050.00 69.2K
13:41 34,050.00 34,050.00 34,050.00 34,050.00 6.6K
13:42 34,000.00 34,050.00 34,000.00 34,050.00 7.0K
13:43 34,050.00 34,050.00 34,000.00 34,000.00 2.8K
13:44 34,000.00 34,000.00 34,000.00 34,000.00 7.8K
13:45 34,000.00 34,000.00 34,000.00 34,000.00 5.2K
13:46 34,000.00 34,000.00 33,950.00 33,950.00 1.5K
13:47 33,950.00 33,950.00 33,950.00 33,950.00 6.9K
13:48 33,950.00 33,950.00 33,950.00 33,950.00 1.0K
13:49 33,950.00 33,950.00 33,950.00 33,950.00 3.8K
13:50 33,950.00 33,950.00 33,900.00 33,900.00 17.1K
13:51 33,900.00 33,950.00 33,900.00 33,950.00 17.9K
13:52 33,950.00 34,000.00 33,900.00 34,000.00 9.7K
13:53 34,000.00 34,000.00 33,950.00 33,950.00 6.1K
13:54 33,950.00 34,000.00 33,950.00 33,950.00 5.4K
13:55 33,950.00 34,000.00 33,950.00 34,000.00 2.7K
13:56 34,000.00 34,000.00 34,000.00 34,000.00 18.7K
13:57 34,000.00 34,050.00 34,000.00 34,050.00 8.7K
13:58 34,050.00 34,150.00 34,050.00 34,150.00 8.9K
13:59 34,150.00 34,150.00 34,150.00 34,150.00 3.6K
14:00 34,100.00 34,100.00 34,100.00 34,100.00 3.0K
14:01 34,150.00 34,150.00 34,150.00 34,150.00 1.2K
14:02 34,150.00 34,150.00 34,100.00 34,100.00 2.4K
14:03 34,100.00 34,100.00 34,100.00 34,100.00 9.5K
14:04 34,100.00 34,100.00 34,050.00 34,050.00 3.7K
14:05 34,050.00 34,050.00 34,050.00 34,050.00 8.0K
14:06 34,050.00 34,050.00 34,050.00 34,050.00 8.1K
14:07 34,050.00 34,050.00 34,050.00 34,050.00 6.7K
14:08 34,050.00 34,050.00 34,050.00 34,050.00 10.6K
14:09 34,050.00 34,050.00 34,050.00 34,050.00 5.1K
14:10 34,050.00 34,050.00 34,050.00 34,050.00 3.9K
14:11 34,050.00 34,050.00 34,050.00 34,050.00 13.0K
14:12 34,050.00 34,050.00 34,050.00 34,050.00 8.3K
14:13 34,050.00 34,050.00 34,050.00 34,050.00 10.0K
14:14 34,100.00 34,100.00 34,050.00 34,100.00 5.2K
14:15 34,100.00 34,100.00 34,100.00 34,100.00 2.7K
14:16 34,100.00 34,100.00 34,100.00 34,100.00 6.6K
14:17 34,100.00 34,100.00 34,100.00 34,100.00 3.8K
14:18 34,100.00 34,100.00 34,100.00 34,100.00 10.2K
14:19 34,100.00 34,100.00 34,050.00 34,050.00 15.7K
14:20 34,050.00 34,050.00 34,050.00 34,050.00 10.4K
14:21 34,050.00 34,050.00 34,050.00 34,050.00 6.8K
14:22 34,050.00 34,050.00 34,050.00 34,050.00 34.3K
14:23 34,000.00 34,050.00 34,000.00 34,050.00 23.1K
14:24 34,050.00 34,050.00 34,050.00 34,050.00 10.3K
14:25 34,050.00 34,100.00 34,050.00 34,100.00 6.4K
14:26 34,100.00 34,100.00 34,050.00 34,050.00 4.1K
14:27 34,050.00 34,050.00 34,050.00 34,050.00 17.4K
14:28 34,050.00 34,050.00 34,000.00 34,050.00 2.2K
14:29 34,000.00 34,000.00 34,000.00 34,000.00 1.7K
14:45 34,050.00 34,050.00 34,050.00 34,050.00 1.0K
15:00 34,050.00 34,050.00 34,050.00 34,050.00 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available