Sonadezi Chau Duc

SZC
🏛️ vietnam →
34,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34,500.00 34,500.00 34,400.00 34,500.00 16.8K
09:17 34,500.00 34,500.00 34,500.00 34,500.00 2.5K
09:18 34,500.00 34,500.00 34,500.00 34,500.00 0.4K
09:20 34,500.00 34,500.00 34,500.00 34,500.00 0.1K
09:23 34,400.00 34,500.00 34,400.00 34,500.00 3.3K
09:24 34,450.00 34,500.00 34,450.00 34,500.00 1.2K
09:25 34,400.00 34,500.00 34,400.00 34,500.00 7.3K
09:26 34,400.00 34,500.00 34,400.00 34,500.00 5.0K
09:29 34,450.00 34,450.00 34,400.00 34,450.00 3.1K
09:30 34,450.00 34,450.00 34,450.00 34,450.00 0.4K
09:31 34,450.00 34,450.00 34,450.00 34,450.00 1.1K
09:34 34,400.00 34,450.00 34,400.00 34,450.00 1.4K
09:35 34,450.00 34,450.00 34,400.00 34,400.00 2.0K
09:36 34,450.00 34,450.00 34,450.00 34,450.00 0.1K
09:38 34,400.00 34,450.00 34,400.00 34,400.00 6.6K
09:39 34,450.00 34,450.00 34,400.00 34,450.00 5.4K
09:40 34,400.00 34,400.00 34,400.00 34,400.00 3.1K
09:43 34,350.00 34,400.00 34,350.00 34,400.00 1.3K
09:44 34,350.00 34,400.00 34,350.00 34,400.00 1.2K
09:45 34,350.00 34,400.00 34,350.00 34,400.00 13.4K
09:47 34,400.00 34,400.00 34,400.00 34,400.00 5.6K
09:50 34,450.00 34,450.00 34,450.00 34,450.00 1.3K
09:52 34,400.00 34,400.00 34,400.00 34,400.00 0.7K
09:54 34,450.00 34,500.00 34,450.00 34,500.00 12.9K
09:55 34,450.00 34,500.00 34,450.00 34,500.00 2.5K
09:56 34,450.00 34,500.00 34,450.00 34,450.00 7.8K
09:57 34,500.00 34,500.00 34,500.00 34,500.00 0.5K
10:00 34,500.00 34,500.00 34,500.00 34,500.00 3.7K
10:02 34,500.00 34,500.00 34,500.00 34,500.00 0.3K
10:06 34,450.00 34,500.00 34,450.00 34,500.00 0.7K
10:08 34,500.00 34,500.00 34,500.00 34,500.00 1.3K
10:09 34,450.00 34,500.00 34,450.00 34,500.00 1.2K
10:11 34,450.00 34,500.00 34,450.00 34,500.00 2.5K
10:12 34,500.00 34,500.00 34,500.00 34,500.00 0.4K
10:15 34,450.00 34,500.00 34,450.00 34,500.00 1.0K
10:16 34,500.00 34,500.00 34,500.00 34,500.00 1.0K
10:17 34,450.00 34,500.00 34,450.00 34,500.00 2.5K
10:19 34,450.00 34,450.00 34,450.00 34,450.00 0.1K
10:21 34,450.00 34,500.00 34,450.00 34,500.00 2.5K
10:22 34,450.00 34,450.00 34,450.00 34,450.00 0.1K
10:24 34,450.00 34,450.00 34,450.00 34,450.00 2.7K
10:25 34,400.00 34,400.00 34,400.00 34,400.00 0.2K
10:29 34,400.00 34,400.00 34,400.00 34,400.00 0.1K
10:30 34,400.00 34,450.00 34,400.00 34,450.00 3.8K
10:44 34,400.00 34,450.00 34,400.00 34,450.00 4.9K
10:50 34,450.00 34,450.00 34,450.00 34,450.00 3.7K
10:52 34,450.00 34,450.00 34,450.00 34,450.00 4.4K
10:53 34,450.00 34,500.00 34,450.00 34,500.00 1.0K
10:55 34,500.00 34,500.00 34,500.00 34,500.00 0.2K
10:56 34,450.00 34,450.00 34,450.00 34,450.00 2.2K
10:57 34,450.00 34,450.00 34,450.00 34,450.00 1.9K
10:58 34,450.00 34,450.00 34,450.00 34,450.00 2.0K
11:00 34,450.00 34,450.00 34,450.00 34,450.00 5.0K
11:02 34,450.00 34,450.00 34,450.00 34,450.00 3.7K
11:03 34,450.00 34,450.00 34,450.00 34,450.00 0.6K
11:04 34,450.00 34,450.00 34,450.00 34,450.00 0.9K
11:09 34,450.00 34,450.00 34,450.00 34,450.00 3.2K
11:10 34,450.00 34,450.00 34,450.00 34,450.00 0.3K
11:11 34,450.00 34,450.00 34,450.00 34,450.00 1.0K
11:13 34,450.00 34,450.00 34,400.00 34,400.00 1.0K
11:14 34,450.00 34,450.00 34,450.00 34,450.00 1.0K
11:16 34,450.00 34,450.00 34,400.00 34,400.00 0.4K
11:19 34,400.00 34,400.00 34,400.00 34,400.00 0.1K
13:00 34,400.00 34,400.00 34,400.00 34,400.00 7.7K
13:02 34,450.00 34,450.00 34,450.00 34,450.00 0.6K
13:03 34,450.00 34,450.00 34,400.00 34,400.00 0.9K
13:04 34,400.00 34,400.00 34,400.00 34,400.00 1.3K
13:05 34,400.00 34,400.00 34,400.00 34,400.00 10.0K
13:07 34,400.00 34,400.00 34,400.00 34,400.00 1.0K
13:09 34,400.00 34,400.00 34,400.00 34,400.00 0.1K
13:11 34,400.00 34,400.00 34,400.00 34,400.00 0.1K
13:12 34,400.00 34,400.00 34,400.00 34,400.00 3.5K
13:13 34,400.00 34,400.00 34,400.00 34,400.00 2.6K
13:14 34,350.00 34,400.00 34,350.00 34,400.00 1.5K
13:15 34,350.00 34,350.00 34,350.00 34,350.00 7.0K
13:17 34,350.00 34,400.00 34,350.00 34,400.00 3.0K
13:18 34,350.00 34,350.00 34,300.00 34,350.00 1.3K
13:20 34,350.00 34,350.00 34,350.00 34,350.00 1.0K
13:21 34,350.00 34,350.00 34,350.00 34,350.00 3.3K
13:22 34,350.00 34,350.00 34,350.00 34,350.00 0.2K
13:23 34,300.00 34,300.00 34,300.00 34,300.00 15.7K
13:24 34,300.00 34,300.00 34,300.00 34,300.00 2.0K
13:25 34,300.00 34,300.00 34,300.00 34,300.00 10.2K
13:26 34,250.00 34,250.00 34,250.00 34,250.00 1.7K
13:28 34,300.00 34,300.00 34,250.00 34,250.00 3.8K
13:30 34,300.00 34,300.00 34,300.00 34,300.00 0.3K
13:32 34,300.00 34,300.00 34,250.00 34,250.00 5.0K
13:33 34,300.00 34,300.00 34,300.00 34,300.00 5.0K
13:34 34,300.00 34,300.00 34,300.00 34,300.00 2.2K
13:35 34,350.00 34,350.00 34,350.00 34,350.00 1.4K
13:36 34,300.00 34,300.00 34,300.00 34,300.00 1.0K
13:38 34,350.00 34,350.00 34,350.00 34,350.00 0.5K
13:39 34,350.00 34,350.00 34,350.00 34,350.00 0.8K
13:40 34,350.00 34,350.00 34,350.00 34,350.00 1.2K
13:41 34,350.00 34,350.00 34,350.00 34,350.00 0.8K
13:42 34,350.00 34,350.00 34,350.00 34,350.00 1.2K
13:43 34,350.00 34,350.00 34,350.00 34,350.00 0.8K
13:44 34,350.00 34,350.00 34,350.00 34,350.00 0.8K
13:45 34,350.00 34,350.00 34,350.00 34,350.00 6.6K
13:46 34,350.00 34,350.00 34,350.00 34,350.00 0.6K
13:47 34,350.00 34,350.00 34,350.00 34,350.00 1.6K
13:48 34,350.00 34,350.00 34,350.00 34,350.00 2.1K
13:49 34,350.00 34,350.00 34,350.00 34,350.00 0.8K
13:50 34,350.00 34,350.00 34,300.00 34,300.00 1.3K
13:51 34,300.00 34,300.00 34,300.00 34,300.00 1.4K
13:52 34,300.00 34,300.00 34,300.00 34,300.00 10.8K
13:53 34,300.00 34,300.00 34,250.00 34,250.00 2.4K
13:54 34,250.00 34,250.00 34,250.00 34,250.00 0.3K
14:00 34,250.00 34,250.00 34,250.00 34,250.00 0.5K
14:01 34,250.00 34,250.00 34,250.00 34,250.00 8.1K
14:02 34,250.00 34,250.00 34,250.00 34,250.00 0.3K
14:03 34,250.00 34,250.00 34,250.00 34,250.00 0.6K
14:04 34,300.00 34,300.00 34,300.00 34,300.00 0.2K
14:05 34,300.00 34,300.00 34,300.00 34,300.00 1.4K
14:06 34,300.00 34,300.00 34,300.00 34,300.00 1.4K
14:07 34,300.00 34,300.00 34,300.00 34,300.00 4.5K
14:08 34,300.00 34,300.00 34,300.00 34,300.00 3.4K
14:09 34,300.00 34,300.00 34,300.00 34,300.00 2.7K
14:10 34,300.00 34,300.00 34,250.00 34,250.00 6.0K
14:11 34,300.00 34,300.00 34,300.00 34,300.00 2.4K
14:12 34,300.00 34,300.00 34,300.00 34,300.00 1.2K
14:13 34,300.00 34,300.00 34,300.00 34,300.00 0.8K
14:14 34,250.00 34,250.00 34,250.00 34,250.00 7.1K
14:15 34,300.00 34,300.00 34,250.00 34,250.00 8.5K
14:16 34,250.00 34,250.00 34,250.00 34,250.00 4.4K
14:17 34,250.00 34,250.00 34,200.00 34,200.00 1.0K
14:18 34,200.00 34,250.00 34,200.00 34,250.00 8.0K
14:19 34,250.00 34,250.00 34,250.00 34,250.00 0.5K
14:20 34,300.00 34,300.00 34,300.00 34,300.00 2.3K
14:21 34,300.00 34,300.00 34,300.00 34,300.00 0.2K
14:23 34,250.00 34,250.00 34,250.00 34,250.00 0.1K
14:24 34,250.00 34,250.00 34,200.00 34,250.00 1.0K
14:25 34,250.00 34,250.00 34,250.00 34,250.00 0.1K
14:27 34,200.00 34,200.00 34,200.00 34,200.00 7.0K
14:29 34,200.00 34,200.00 34,200.00 34,200.00 3.3K
14:45 34,200.00 34,200.00 34,200.00 34,200.00 0.4K
15:00 34,200.00 34,200.00 34,200.00 34,200.00 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available