36,300.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 21,188.00 | 21,281.00 | 21,188.00 | 21,281.00 | 0.0M |
| 2022-12-29 | 21,374.00 | 21,374.00 | 21,374.00 | 21,374.00 | 0.0M |
| 2022-12-28 | 21,374.00 | 21,374.00 | 21,374.00 | 21,374.00 | 0.0M |
| 2022-12-27 | 19,422.00 | 20,444.00 | 19,422.00 | 19,422.00 | 0.0M |
| 2022-12-26 | 19,422.00 | 19,422.00 | 19,422.00 | 19,422.00 | 0.0M |
| 2022-12-23 | 18,865.00 | 21,095.00 | 18,865.00 | 21,095.00 | 0.0M |
| 2022-12-22 | 20,909.00 | 20,909.00 | 20,909.00 | 20,909.00 | 0.0M |
| 2022-12-21 | 20,352.00 | 21,188.00 | 20,352.00 | 20,444.00 | 0.0M |
| 2022-12-20 | 21,560.00 | 21,560.00 | 20,537.00 | 20,537.00 | 0.0M |
| 2022-12-19 | 22,303.00 | 22,303.00 | 21,281.00 | 21,281.00 | 0.0M |
| 2022-12-16 | 22,024.00 | 22,024.00 | 21,653.00 | 21,653.00 | 0.0M |
| 2022-12-15 | 21,374.00 | 22,675.00 | 21,374.00 | 22,675.00 | 0.0M |
| 2022-12-14 | 21,374.00 | 21,838.00 | 21,374.00 | 21,838.00 | 0.0M |
| 2022-12-13 | 20,816.00 | 21,374.00 | 20,816.00 | 21,374.00 | 0.0M |
| 2022-12-12 | 20,816.00 | 21,374.00 | 20,537.00 | 20,816.00 | 0.0M |
| 2022-12-09 | 20,909.00 | 20,909.00 | 20,723.00 | 20,723.00 | 0.0M |
| 2022-12-08 | 20,909.00 | 20,909.00 | 20,444.00 | 20,444.00 | 0.0M |
| 2022-12-07 | 19,794.00 | 19,887.00 | 19,701.00 | 19,794.00 | 0.0M |
| 2022-12-06 | 20,444.00 | 20,444.00 | 19,515.00 | 19,608.00 | 0.0M |
| 2022-12-05 | 22,675.00 | 23,232.00 | 22,489.00 | 22,582.00 | 0.0M |
| 2022-12-02 | 21,467.00 | 22,768.00 | 21,281.00 | 22,768.00 | 0.0M |
| 2022-12-01 | 22,303.00 | 22,768.00 | 21,002.00 | 21,002.00 | 0.0M |
| 2022-11-30 | 22,954.00 | 22,954.00 | 22,954.00 | 22,954.00 | 0.0M |
| 2022-11-29 | 23,604.00 | 23,604.00 | 23,604.00 | 23,604.00 | 0.0M |
| 2022-11-28 | 20,444.00 | 21,188.00 | 20,444.00 | 21,188.00 | 0.0M |
| 2022-11-25 | 21,281.00 | 21,281.00 | 19,515.00 | 20,909.00 | 0.0M |
| 2022-11-24 | 21,281.00 | 21,281.00 | 18,679.00 | 21,002.00 | 0.0M |
| 2022-11-23 | 20,909.00 | 20,909.00 | 19,515.00 | 20,723.00 | 0.0M |
| 2022-11-22 | 20,816.00 | 21,188.00 | 20,444.00 | 21,188.00 | 0.0M |
| 2022-11-21 | 21,374.00 | 21,374.00 | 20,444.00 | 20,909.00 | 0.0M |
| 2022-11-18 | 19,358.00 | 20,129.00 | 19,358.00 | 20,129.00 | 0.0M |
| 2022-11-17 | 19,743.00 | 20,225.00 | 19,743.00 | 19,840.00 | 0.0M |
| 2022-11-16 | 20,225.00 | 20,803.00 | 17,721.00 | 20,803.00 | 0.0M |
| 2022-11-15 | 21,188.00 | 21,188.00 | 20,803.00 | 21,188.00 | 0.0M |
| 2022-11-14 | 20,225.00 | 25,425.00 | 20,225.00 | 24,077.00 | 0.0M |
| 2022-11-11 | 21,188.00 | 23,499.00 | 21,188.00 | 21,188.00 | 0.0M |
| 2022-11-10 | 24,848.00 | 24,848.00 | 21,188.00 | 21,188.00 | 0.0M |
| 2022-11-09 | 23,981.00 | 24,270.00 | 23,981.00 | 24,270.00 | 0.0M |
| 2022-11-08 | 24,270.00 | 24,270.00 | 24,270.00 | 24,270.00 | 0.0M |
| 2022-11-07 | 24,559.00 | 24,751.00 | 24,077.00 | 24,077.00 | 0.0M |
| 2022-11-04 | 25,040.00 | 25,040.00 | 23,114.00 | 24,270.00 | 0.0M |
| 2022-11-03 | 25,040.00 | 25,040.00 | 24,944.00 | 24,944.00 | 0.0M |
| 2022-11-02 | 26,100.00 | 26,100.00 | 24,559.00 | 24,559.00 | 0.0M |
| 2022-11-01 | 26,870.00 | 26,870.00 | 24,077.00 | 24,077.00 | 0.0M |
| 2022-10-31 | 26,100.00 | 26,100.00 | 23,596.00 | 24,366.00 | 0.0M |
| 2022-10-28 | 25,040.00 | 26,100.00 | 25,040.00 | 25,040.00 | 0.0M |
| 2022-10-27 | 23,499.00 | 25,907.00 | 23,403.00 | 25,907.00 | 0.0M |
| 2022-10-26 | 26,485.00 | 26,485.00 | 26,389.00 | 26,389.00 | 0.0M |
| 2022-10-25 | 24,173.00 | 26,003.00 | 23,596.00 | 26,003.00 | 0.0M |
| 2022-10-24 | 25,040.00 | 26,678.00 | 23,307.00 | 23,596.00 | 0.0M |
| 2022-10-21 | 27,930.00 | 27,930.00 | 26,003.00 | 26,003.00 | 0.0M |
| 2022-10-20 | 30,145.00 | 30,145.00 | 29,567.00 | 29,567.00 | 0.0M |
| 2022-10-19 | 27,544.00 | 27,930.00 | 27,544.00 | 27,544.00 | 0.0M |
| 2022-10-18 | 28,218.00 | 28,218.00 | 27,641.00 | 27,641.00 | 0.0M |
| 2022-10-17 | 27,352.00 | 27,352.00 | 26,003.00 | 27,159.00 | 0.0M |
| 2022-10-14 | 28,218.00 | 28,218.00 | 26,966.00 | 27,448.00 | 0.0M |
| 2022-10-13 | 26,870.00 | 26,870.00 | 25,522.00 | 26,774.00 | 0.0M |
| 2022-10-12 | 23,210.00 | 27,159.00 | 23,210.00 | 26,966.00 | 0.0M |
| 2022-10-11 | 27,737.00 | 27,833.00 | 25,040.00 | 26,003.00 | 0.0M |
| 2022-10-10 | 28,700.00 | 28,700.00 | 27,930.00 | 28,604.00 | 0.0M |
| 2022-10-07 | 27,255.00 | 29,759.00 | 27,159.00 | 27,833.00 | 0.0M |
| 2022-10-06 | 31,011.00 | 32,649.00 | 28,989.00 | 32,167.00 | 0.0M |
| 2022-10-05 | 33,804.00 | 33,804.00 | 33,804.00 | 33,804.00 | 0.0M |
| 2022-10-04 | 32,841.00 | 32,841.00 | 30,819.00 | 30,819.00 | 0.0M |
| 2022-10-03 | 34,429.00 | 34,429.00 | 32,745.00 | 32,745.00 | 0.0M |
| 2022-09-30 | 32,745.00 | 32,839.00 | 32,745.00 | 32,839.00 | 0.0M |
| 2022-09-29 | 34,616.00 | 34,616.00 | 33,400.00 | 33,400.00 | 0.0M |
| 2022-09-28 | 34,055.00 | 34,242.00 | 34,055.00 | 34,055.00 | 0.0M |
| 2022-09-27 | 33,681.00 | 36,019.00 | 33,681.00 | 35,365.00 | 0.0M |
| 2022-09-26 | 36,207.00 | 36,207.00 | 32,277.00 | 35,458.00 | 0.0M |
| 2022-09-23 | 35,458.00 | 36,581.00 | 35,458.00 | 36,487.00 | 0.0M |
| 2022-09-22 | 35,177.00 | 36,019.00 | 35,177.00 | 36,019.00 | 0.0M |
| 2022-09-21 | 34,710.00 | 35,832.00 | 34,710.00 | 35,832.00 | 0.0M |
| 2022-09-20 | 34,148.00 | 36,487.00 | 33,868.00 | 35,458.00 | 0.0M |
| 2022-09-19 | 34,803.00 | 35,084.00 | 33,681.00 | 33,681.00 | 0.0M |
| 2022-09-16 | 35,458.00 | 37,236.00 | 35,458.00 | 37,236.00 | 0.0M |
| 2022-09-15 | 36,768.00 | 37,049.00 | 35,177.00 | 37,049.00 | 0.0M |
| 2022-09-14 | 34,335.00 | 37,049.00 | 34,335.00 | 36,955.00 | 0.0M |
| 2022-09-13 | 37,329.00 | 37,610.00 | 36,487.00 | 37,610.00 | 0.0M |
| 2022-09-12 | 37,891.00 | 37,891.00 | 33,306.00 | 37,891.00 | 0.0M |
| 2022-09-09 | 34,148.00 | 37,516.00 | 34,148.00 | 37,516.00 | 0.0M |
| 2022-09-08 | 37,703.00 | 38,920.00 | 36,019.00 | 36,019.00 | 0.0M |
| 2022-09-07 | 39,200.00 | 39,294.00 | 36,674.00 | 36,768.00 | 0.0M |
| 2022-09-06 | 39,762.00 | 39,762.00 | 38,452.00 | 39,575.00 | 0.0M |
| 2022-09-05 | 38,826.00 | 40,042.00 | 38,826.00 | 38,920.00 | 0.0M |
| 2022-08-31 | 39,762.00 | 40,136.00 | 38,826.00 | 40,042.00 | 0.0M |
| 2022-08-30 | 40,697.00 | 40,697.00 | 39,949.00 | 40,230.00 | 0.0M |
| 2022-08-29 | 40,978.00 | 40,978.00 | 39,294.00 | 40,230.00 | 0.0M |
| 2022-08-26 | 41,633.00 | 41,633.00 | 40,697.00 | 41,352.00 | 0.0M |
| 2022-08-25 | 39,949.00 | 42,101.00 | 39,949.00 | 42,007.00 | 0.0M |
| 2022-08-24 | 40,230.00 | 40,230.00 | 39,294.00 | 40,230.00 | 0.0M |
| 2022-08-23 | 35,739.00 | 40,230.00 | 35,739.00 | 40,230.00 | 0.0M |
| 2022-08-22 | 39,762.00 | 40,136.00 | 38,452.00 | 39,855.00 | 0.0M |
| 2022-08-19 | 38,358.00 | 43,036.00 | 38,358.00 | 40,230.00 | 0.0M |
| 2022-08-18 | 39,013.00 | 39,762.00 | 38,920.00 | 39,668.00 | 0.0M |
| 2022-08-17 | 39,388.00 | 40,978.00 | 39,013.00 | 39,013.00 | 0.0M |
| 2022-08-16 | 39,762.00 | 40,510.00 | 39,668.00 | 40,230.00 | 0.0M |
| 2022-08-15 | 40,978.00 | 41,165.00 | 39,949.00 | 40,697.00 | 0.0M |
| 2022-08-12 | 38,171.00 | 40,791.00 | 36,113.00 | 40,697.00 | 0.1M |
| 2022-08-11 | 36,955.00 | 39,294.00 | 36,955.00 | 37,797.00 | 0.0M |
| 2022-08-10 | 36,955.00 | 39,294.00 | 36,487.00 | 38,826.00 | 0.0M |
| 2022-08-09 | 36,113.00 | 37,236.00 | 36,113.00 | 36,674.00 | 0.0M |
| 2022-08-08 | 34,990.00 | 36,487.00 | 34,616.00 | 36,394.00 | 0.0M |
| 2022-08-05 | 38,600.00 | 38,600.00 | 37,000.00 | 37,500.00 | 0.0M |
| 2022-08-04 | 38,900.00 | 38,900.00 | 36,600.00 | 38,000.00 | 0.0M |
| 2022-08-03 | 38,500.00 | 38,500.00 | 36,100.00 | 38,000.00 | 0.0M |
| 2022-08-02 | 38,600.00 | 38,600.00 | 36,000.00 | 38,200.00 | 0.0M |
| 2022-08-01 | 38,800.00 | 38,900.00 | 38,800.00 | 38,900.00 | 0.0M |
| 2022-07-29 | 39,400.00 | 39,400.00 | 37,800.00 | 37,900.00 | 0.0M |
| 2022-07-28 | 38,100.00 | 38,500.00 | 36,000.00 | 38,000.00 | 0.0M |
| 2022-07-27 | 34,600.00 | 35,000.00 | 34,600.00 | 35,000.00 | 0.0M |
| 2022-07-26 | 35,000.00 | 35,000.00 | 34,600.00 | 34,600.00 | 0.0M |
| 2022-07-22 | 35,900.00 | 36,000.00 | 35,600.00 | 36,000.00 | 0.0M |
| 2022-07-21 | 35,800.00 | 35,800.00 | 33,000.00 | 35,400.00 | 0.0M |
| 2022-07-20 | 36,300.00 | 36,300.00 | 34,100.00 | 35,800.00 | 0.0M |
| 2022-07-19 | 36,000.00 | 36,500.00 | 33,600.00 | 36,400.00 | 0.0M |
| 2022-07-18 | 34,500.00 | 36,500.00 | 33,600.00 | 36,000.00 | 0.0M |
| 2022-07-15 | 35,000.00 | 35,000.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2022-07-14 | 36,300.00 | 36,300.00 | 34,000.00 | 36,000.00 | 0.0M |
| 2022-07-13 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2022-07-12 | 34,400.00 | 34,900.00 | 34,300.00 | 34,900.00 | 0.0M |
| 2022-07-11 | 35,000.00 | 35,300.00 | 32,000.00 | 34,000.00 | 0.0M |
| 2022-07-08 | 31,400.00 | 36,400.00 | 31,400.00 | 36,400.00 | 0.0M |
| 2022-07-07 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 0.0M |
| 2022-07-06 | 33,500.00 | 34,900.00 | 32,100.00 | 34,900.00 | 0.0M |
| 2022-07-05 | 37,100.00 | 37,400.00 | 30,700.00 | 36,800.00 | 0.0M |
| 2022-07-04 | 38,900.00 | 38,900.00 | 32,700.00 | 37,100.00 | 0.0M |
| 2022-07-01 | 39,400.00 | 39,400.00 | 32,300.00 | 36,800.00 | 0.0M |
| 2022-06-30 | 36,000.00 | 36,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-06-29 | 37,600.00 | 37,800.00 | 34,000.00 | 36,900.00 | 0.0M |
| 2022-06-28 | 37,800.00 | 37,800.00 | 37,200.00 | 37,300.00 | 0.0M |
| 2022-06-27 | 36,200.00 | 37,000.00 | 36,200.00 | 36,900.00 | 0.0M |
| 2022-06-24 | 36,500.00 | 37,100.00 | 35,000.00 | 36,100.00 | 0.0M |
| 2022-06-23 | 35,000.00 | 36,000.00 | 35,000.00 | 36,000.00 | 0.0M |
| 2022-06-22 | 37,800.00 | 37,800.00 | 37,700.00 | 37,700.00 | 0.0M |
| 2022-06-21 | 38,000.00 | 38,000.00 | 32,500.00 | 38,000.00 | 0.0M |
| 2022-06-20 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2022-06-17 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2022-06-16 | 37,500.00 | 37,500.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2022-06-14 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0M |
| 2022-06-10 | 38,800.00 | 38,900.00 | 38,800.00 | 38,900.00 | 0.0M |
| 2022-06-09 | 40,000.00 | 40,000.00 | 38,000.00 | 39,300.00 | 0.0M |
| 2022-06-08 | 37,800.00 | 38,600.00 | 37,600.00 | 38,500.00 | 0.0M |
| 2022-06-07 | 38,800.00 | 38,800.00 | 35,100.00 | 38,500.00 | 0.0M |
| 2022-06-06 | 37,500.00 | 39,700.00 | 37,000.00 | 38,900.00 | 0.0M |
| 2022-06-03 | 39,900.00 | 39,900.00 | 36,500.00 | 36,600.00 | 0.0M |
| 2022-06-02 | 37,000.00 | 39,900.00 | 37,000.00 | 39,900.00 | 0.0M |
| 2022-06-01 | 41,900.00 | 41,900.00 | 40,300.00 | 40,300.00 | 0.0M |
| 2022-05-31 | 39,200.00 | 39,200.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-05-30 | 39,800.00 | 39,800.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2022-05-27 | 37,800.00 | 37,800.00 | 37,700.00 | 37,800.00 | 0.0M |
| 2022-05-26 | 38,800.00 | 38,800.00 | 37,300.00 | 38,300.00 | 0.0M |
| 2022-05-25 | 37,500.00 | 38,900.00 | 36,000.00 | 38,800.00 | 0.0M |
| 2022-05-23 | 39,900.00 | 39,900.00 | 36,200.00 | 36,400.00 | 0.0M |
| 2022-05-20 | 37,400.00 | 39,900.00 | 37,400.00 | 39,700.00 | 0.0M |
| 2022-05-19 | 38,500.00 | 38,600.00 | 36,400.00 | 36,700.00 | 0.0M |
| 2022-05-18 | 37,000.00 | 38,800.00 | 37,000.00 | 38,700.00 | 0.0M |
| 2022-05-17 | 37,400.00 | 37,900.00 | 35,400.00 | 37,700.00 | 0.0M |
| 2022-05-16 | 37,900.00 | 37,900.00 | 37,000.00 | 37,800.00 | 0.0M |
| 2022-05-13 | 40,400.00 | 40,400.00 | 35,100.00 | 35,200.00 | 0.0M |
| 2022-05-12 | 41,800.00 | 41,900.00 | 38,100.00 | 38,200.00 | 0.0M |
| 2022-05-11 | 40,900.00 | 42,400.00 | 40,900.00 | 40,900.00 | 0.0M |
| 2022-05-10 | 41,700.00 | 42,600.00 | 37,200.00 | 40,900.00 | 0.0M |
| 2022-05-09 | 43,000.00 | 44,300.00 | 38,600.00 | 38,600.00 | 0.0M |
| 2022-05-06 | 44,400.00 | 44,400.00 | 39,600.00 | 39,600.00 | 0.0M |
| 2022-05-05 | 44,000.00 | 44,400.00 | 41,700.00 | 43,900.00 | 0.0M |
| 2022-05-04 | 45,400.00 | 45,400.00 | 41,700.00 | 44,400.00 | 0.0M |
| 2022-04-29 | 44,100.00 | 46,900.00 | 44,100.00 | 45,000.00 | 0.0M |
| 2022-04-28 | 46,300.00 | 46,300.00 | 42,500.00 | 44,100.00 | 0.0M |
| 2022-04-27 | 41,400.00 | 46,900.00 | 41,400.00 | 46,700.00 | 0.0M |
| 2022-04-25 | 44,700.00 | 44,700.00 | 40,600.00 | 42,900.00 | 0.0M |
| 2022-04-22 | 44,600.00 | 47,500.00 | 40,000.00 | 44,500.00 | 0.0M |
| 2022-04-21 | 47,500.00 | 47,500.00 | 39,800.00 | 44,900.00 | 0.0M |
| 2022-04-20 | 47,800.00 | 47,900.00 | 42,000.00 | 45,500.00 | 0.0M |
| 2022-04-19 | 50,400.00 | 50,400.00 | 43,600.00 | 48,100.00 | 0.0M |
| 2022-04-18 | 51,500.00 | 51,500.00 | 47,200.00 | 47,200.00 | 0.0M |
| 2022-04-15 | 49,000.00 | 50,700.00 | 49,000.00 | 49,400.00 | 0.0M |
| 2022-04-14 | 52,000.00 | 52,000.00 | 50,900.00 | 50,900.00 | 0.0M |
| 2022-04-13 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2022-04-12 | 52,000.00 | 52,400.00 | 48,300.00 | 48,500.00 | 0.0M |
| 2022-04-08 | 51,800.00 | 51,800.00 | 49,600.00 | 51,200.00 | 0.0M |
| 2022-04-07 | 50,700.00 | 51,500.00 | 49,500.00 | 51,200.00 | 0.0M |
| 2022-04-06 | 52,400.00 | 52,400.00 | 50,500.00 | 50,600.00 | 0.0M |
| 2022-04-05 | 51,700.00 | 52,300.00 | 51,000.00 | 51,300.00 | 0.0M |
| 2022-04-04 | 52,800.00 | 52,800.00 | 51,500.00 | 51,600.00 | 0.0M |
| 2022-04-01 | 53,000.00 | 53,200.00 | 51,000.00 | 52,200.00 | 0.0M |
| 2022-03-31 | 52,600.00 | 52,600.00 | 50,000.00 | 52,000.00 | 0.0M |
| 2022-03-30 | 52,900.00 | 52,900.00 | 51,500.00 | 52,700.00 | 0.0M |
| 2022-03-29 | 52,900.00 | 52,900.00 | 52,000.00 | 52,500.00 | 0.0M |
| 2022-03-28 | 53,900.00 | 53,900.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2022-03-25 | 52,700.00 | 52,800.00 | 52,400.00 | 52,400.00 | 0.0M |
| 2022-03-24 | 52,000.00 | 52,100.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2022-03-23 | 52,200.00 | 52,400.00 | 51,700.00 | 51,700.00 | 0.0M |
| 2022-03-22 | 52,000.00 | 52,400.00 | 52,000.00 | 52,200.00 | 0.0M |
| 2022-03-21 | 52,400.00 | 52,400.00 | 51,000.00 | 52,000.00 | 0.0M |
| 2022-03-18 | 52,000.00 | 52,200.00 | 51,700.00 | 52,200.00 | 0.0M |
| 2022-03-17 | 52,900.00 | 52,900.00 | 51,800.00 | 51,800.00 | 0.0M |
| 2022-03-16 | 52,500.00 | 53,400.00 | 52,300.00 | 52,300.00 | 0.0M |
| 2022-03-15 | 52,000.00 | 54,000.00 | 50,100.00 | 52,700.00 | 0.0M |
| 2022-03-14 | 51,900.00 | 51,900.00 | 50,000.00 | 50,900.00 | 0.0M |
| 2022-03-11 | 54,000.00 | 54,000.00 | 51,000.00 | 52,000.00 | 0.0M |
| 2022-03-10 | 55,400.00 | 55,400.00 | 52,800.00 | 53,000.00 | 0.0M |
| 2022-03-09 | 52,100.00 | 53,800.00 | 52,000.00 | 53,500.00 | 0.0M |
| 2022-03-08 | 53,800.00 | 56,000.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2022-03-07 | 53,300.00 | 54,500.00 | 53,300.00 | 53,500.00 | 0.0M |
| 2022-03-04 | 52,000.00 | 54,300.00 | 52,000.00 | 53,700.00 | 0.0M |
| 2022-03-03 | 53,000.00 | 53,000.00 | 51,800.00 | 52,800.00 | 0.0M |
| 2022-03-02 | 54,000.00 | 54,800.00 | 51,800.00 | 54,000.00 | 0.0M |
| 2022-03-01 | 54,900.00 | 54,900.00 | 52,500.00 | 54,500.00 | 0.0M |
| 2022-02-28 | 56,000.00 | 57,000.00 | 52,200.00 | 55,000.00 | 0.0M |
| 2022-02-25 | 57,000.00 | 57,000.00 | 55,000.00 | 55,600.00 | 0.0M |
| 2022-02-24 | 57,200.00 | 57,200.00 | 54,000.00 | 56,000.00 | 0.0M |
| 2022-02-23 | 57,000.00 | 57,800.00 | 55,000.00 | 57,000.00 | 0.0M |
| 2022-02-22 | 57,500.00 | 57,500.00 | 55,000.00 | 56,800.00 | 0.0M |
| 2022-02-21 | 58,600.00 | 58,900.00 | 56,200.00 | 56,900.00 | 0.0M |
| 2022-02-18 | 56,700.00 | 59,900.00 | 56,000.00 | 57,400.00 | 0.0M |
| 2022-02-17 | 56,500.00 | 56,800.00 | 55,500.00 | 56,400.00 | 0.0M |
| 2022-02-16 | 57,900.00 | 58,400.00 | 56,500.00 | 56,500.00 | 0.0M |
| 2022-02-15 | 60,000.00 | 61,900.00 | 56,000.00 | 56,500.00 | 0.0M |
| 2022-02-14 | 57,500.00 | 59,800.00 | 55,600.00 | 57,000.00 | 0.0M |
| 2022-02-11 | 57,900.00 | 57,900.00 | 55,800.00 | 57,500.00 | 0.0M |
| 2022-02-10 | 59,000.00 | 59,300.00 | 56,100.00 | 58,500.00 | 0.0M |
| 2022-02-09 | 60,000.00 | 60,000.00 | 55,200.00 | 58,500.00 | 0.0M |
| 2022-02-08 | 61,800.00 | 61,800.00 | 56,500.00 | 61,000.00 | 0.0M |
| 2022-02-07 | 60,000.00 | 63,000.00 | 60,000.00 | 60,500.00 | 0.0M |
| 2022-01-28 | 62,900.00 | 62,900.00 | 54,000.00 | 59,100.00 | 0.0M |
| 2022-01-27 | 61,900.00 | 63,500.00 | 56,000.00 | 61,500.00 | 0.0M |
| 2022-01-26 | 66,700.00 | 66,700.00 | 60,000.00 | 62,400.00 | 0.0M |
| 2022-01-25 | 60,900.00 | 63,800.00 | 57,500.00 | 63,800.00 | 0.0M |
| 2022-01-24 | 70,000.00 | 72,000.00 | 55,000.00 | 60,900.00 | 0.0M |
| 2022-01-21 | 63,800.00 | 65,000.00 | 62,000.00 | 64,400.00 | 0.0M |
| 2022-01-20 | 57,800.00 | 60,000.00 | 55,800.00 | 60,000.00 | 0.0M |
| 2022-01-19 | 51,000.00 | 56,000.00 | 50,000.00 | 54,500.00 | 0.0M |
| 2022-01-18 | 52,000.00 | 55,700.00 | 48,800.00 | 49,900.00 | 0.1M |
| 2022-01-17 | 61,000.00 | 63,000.00 | 53,900.00 | 54,000.00 | 0.0M |
| 2022-01-14 | 56,000.00 | 64,000.00 | 56,000.00 | 60,000.00 | 0.0M |
| 2022-01-13 | 73,000.00 | 77,800.00 | 60,400.00 | 63,000.00 | 0.0M |
| 2022-01-12 | 75,000.00 | 76,000.00 | 69,000.00 | 70,000.00 | 0.1M |
| 2022-01-11 | 70,000.00 | 82,000.00 | 70,000.00 | 77,900.00 | 0.1M |
| 2022-01-10 | 70,000.00 | 73,100.00 | 68,000.00 | 73,100.00 | 0.1M |
| 2022-01-07 | 63,800.00 | 64,000.00 | 57,000.00 | 64,000.00 | 0.1M |
| 2022-01-06 | 50,400.00 | 56,900.00 | 50,400.00 | 56,900.00 | 0.1M |
| 2022-01-05 | 49,700.00 | 50,200.00 | 49,000.00 | 50,200.00 | 0.1M |
| 2022-01-04 | 49,000.00 | 49,000.00 | 46,100.00 | 48,900.00 | 0.1M |